WETH/HTS Pool
The live WETH/HTS price today is $2.15K, with a 24-hour trading volume of $493.19. This pair has changed 0.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $493.19
- 24h Buy Volume
- $493.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped Ether (WETH) Home3 (HTS)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 150083594632042720 WETH for -7.147752769308903e+22 HTS
- : 35196502767954630 WETH for -1.663543307213817e+22 HTS
- : 43954176373106696 WETH for -2.070753137491563e+22 HTS
- : 10104714429547396 WETH for -4.75e+21 HTS
- : -134635228057205280 WETH for 6.3230952469215205e+22 HTS
- : -9249239724621728 WETH for 4.369428441524557e+21 HTS
- : -34529291447242100 WETH for 1.6341268678349783e+22 HTS
- : 9441915237868228 WETH for -4.5e+21 HTS
- : 105954351254899070 WETH for -5.0258850447094735e+22 HTS
- : -1009921110769700 WETH for 474138027245224000000 HTS
WETH / HTS
WETH/HTS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HTS) | WETH | HTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:37 PM | Buy | $2.15K | 477.77K | 0.1501 | 71.48K | $323.33 | 0x158...10002 |
Mar 21 07:47 PM | Buy | $2.15K | 471.91K | 0.0352 | 16.64K | $75.68 | 0x251...6a040 |
Mar 21 07:16 PM | Buy | $2.15K | 470.55K | 0.0440 | 20.71K | $94.57 | 0xace...a0647 |
Mar 20 07:36 PM | Buy | $2.12K | 468.86K | 0.0101 | 4.75K | $21.44 | 0x6b8...1a25d |
Mar 20 01:10 PM | Sell | $2.14K | 468.47K | 0.1346 | 63.23K | $288.53 | 0xd4f...da168 |
Mar 20 04:34 AM | Sell | $2.15K | 473.65K | 0.029250 | 4.37K | $19.86 | 0x8e7...fae1c |
Mar 20 04:32 AM | Sell | $2.15K | 474.01K | 0.0345 | 16.34K | $74.27 | 0xede...a06a1 |
Mar 19 07:28 PM | Buy | $2.14K | 475.35K | 0.029442 | 4.50K | $20.22 | 0xc4e...9b816 |
Mar 19 07:28 PM | Buy | $2.14K | 474.98K | 0.1060 | 50.26K | $226.92 | 0xc4e...9b816 |
Mar 19 11:45 AM | Sell | $2.17K | 470.87K | 0.021010 | 474.14 | $2.19 | 0x2eb...9d3d6 |
Mar 19 11:34 AM | Sell | $2.18K | 470.91K | 0.2389 | 113.29K | $519.88 | 0xd91...8bf8e |
Mar 19 06:52 AM | Sell | $2.18K | 480.23K | 0.0446 | 21.39K | $97.37 | 0x835...b1f87 |
Mar 18 10:26 PM | Sell | $2.19K | 482.00K | 0.0226 | 10.87K | $49.58 | 0x83e...6c4e7 |
Mar 18 09:46 PM | Sell | $2.20K | 482.90K | 0.3060 | 149.21K | $674.52 | 0xa96...0b68b |
Mar 18 09:33 PM | Sell | $2.20K | 495.35K | 0.0302 | 14.95K | $66.42 | 0x508...a503a |
Mar 18 06:52 PM | Sell | $2.19K | 496.61K | 0.2736 | 137.04K | $599.79 | 0xa99...e6e04 |
Mar 18 02:43 PM | Buy | $2.21K | 508.20K | 1.01 | 495.02K | $2.24K | 0x739...5931a |
Mar 18 02:17 PM | Sell | $2.23K | 467.09K | 0.022248 | 1.05K | $5.00 | 0x127...d6c78 |
Mar 18 03:00 AM | Buy | $2.33K | 467.17K | 0.0528 | 24.70K | $123.28 | 0x929...e7cea |
Mar 17 09:15 PM | Sell | $2.34K | 465.17K | 0.0212 | 9.83K | $49.57 | 0x16f...28178 |
