USDC/BNB Pool
The live USDC/BNB price today is $0.9999, with a 24-hour trading volume of $9.70. This pair has changed 0.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $9.70
- 24h Buy Volume
- $3.31
- 24h Sell Volume
- $6.39
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.04%
Tokens in this pool
USD Coin (USDC) BNB (BNB)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : 471630 USDC for -696797194125012 BNB
- : 499193 USDC for -742162637156820 BNB
- : 1401873 USDC for -2110124016478971 BNB
- : 948050 USDC for -1449099334636838 BNB
- : 99 USDC for -152251181028 BNB
- : -2762517 USDC for 4256947677279962 BNB
- : -1388144 USDC for 2081625000000000 BNB
- : -2252951 USDC for 3300000000000000 BNB
- : 208570 USDC for -295508269660450 BNB
- : 1422060 USDC for -2035782938564524 BNB
USDC / BNB
USDC/BNB Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BNB) | USDC | BNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:29 AM | Buy | $0.9999 | 0.021488 | 0.4716 | 0.036968 | $0.4716 | 0x63b...41a04 |
Mar 19 05:24 AM | Buy | $1.0000 | 0.021497 | 0.4992 | 0.037422 | $0.4992 | 0x78b...edcc0 |
Mar 18 11:05 PM | Buy | $0.9999 | 0.021507 | 1.40 | 0.022111 | $1.40 | 0x7a7...3d252 |
Mar 18 10:10 PM | Buy | $0.9999 | 0.021535 | 0.9480 | 0.021450 | $0.9480 | 0xacf...ea240 |
Mar 18 09:00 PM | Buy | $0.9999 | 0.021554 | 0.049900 | 0.061523 | $0.049900 | 0x82c...b7edb |
Mar 18 07:44 PM | Sell | $0.9999 | 0.021554 | 2.76 | 0.024257 | $2.76 | 0x8b0...dad65 |
Mar 18 04:59 PM | Sell | $0.9998 | 0.021499 | 1.39 | 0.022082 | $1.39 | 0xae9...075b4 |
Mar 18 12:52 PM | Sell | $0.9996 | 0.021472 | 2.25 | 0.023300 | $2.25 | 0x757...51797 |
Mar 13 09:49 PM | Buy | $0.9998 | 0.021430 | 0.2086 | 0.032956 | $0.2085 | 0xbfc...e2317 |
Mar 13 12:19 PM | Buy | $1.00 | 0.021434 | 1.42 | 0.022036 | $1.42 | 0x0e9...90a88 |
Mar 13 01:30 AM | Buy | $0.9999 | 0.021460 | 1.54 | 0.022254 | $1.54 | 0xd7c...ef363 |
Mar 12 05:17 PM | Sell | $1.00 | 0.021489 | 1.15 | 0.021712 | $1.15 | 0x061...7f90e |
Mar 12 01:06 PM | Buy | $0.9999 | 0.021467 | 0.3726 | 0.035422 | $0.3725 | 0xc44...d6dc1 |
