NVF/WETH Pool
The live NVF/WETH price today is $0.059813, with a 24-hour trading volume of $49.13. This pair has changed -1.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.059813
- 24h Volume
- $49.13
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $47.65
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
New Vision Fund (NVF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : -4.840000002180342e+24 NVF for 22134876065973016 WETH
- : 1.4948356319678687e+23 NVF for -694050000000000 WETH
- : -4.985e+24 NVF for 23226486766260424 WETH
- : -5.339203677026676e+24 NVF for 25389084898941536 WETH
- : -2.0512755904055502e+24 NVF for 9898537270364256 WETH
- : 9.767314668906686e+22 NVF for -476019011954486 WETH
- : 3.1851499161487963e+24 NVF for -15421285877864156 WETH
- : 3.110640643254277e+24 NVF for -14872500000000000 WETH
- : 3.548061815174449e+24 NVF for -16741408874430464 WETH
- : 1.6953632903042124e+24 NVF for -7917226766106624 WETH
NVF / WETH
NVF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NVF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:32 AM | Sell | $0.059813 | 0.084545 | 4.84M | 0.0221 | $47.49 | 0x897...a794e |
Mar 24 04:27 AM | Buy | $0.059918 | 0.084631 | 149.48K | 0.036941 | $1.48 | 0xb14...23f9f |
Mar 23 11:34 AM | Sell | $0.041007 | 0.084628 | 4.99M | 0.0232 | $50.16 | 0xa32...1b790 |
Mar 23 10:40 AM | Sell | $0.059641 | 0.084720 | 5.34M | 0.0254 | $51.47 | 0xa7d...e398a |
Mar 23 10:39 AM | Sell | $0.059847 | 0.084821 | 2.05M | 0.029899 | $20.20 | 0x188...79953 |
Mar 22 02:41 PM | Buy | $0.041013 | 0.084860 | 97.67K | 0.034761 | $0.9890 | 0x8c8...e1f87 |
Mar 21 11:58 AM | Buy | $0.041048 | 0.084859 | 3.19M | 0.0154 | $33.36 | 0x931...2055e |
Mar 20 04:17 PM | Buy | $0.041026 | 0.084797 | 3.11M | 0.0149 | $31.90 | 0xe5c...ec461 |
Mar 20 03:54 PM | Buy | $0.041012 | 0.084738 | 3.55M | 0.0167 | $35.88 | 0x805...f98f8 |
Mar 20 01:00 PM | Buy | $0.059998 | 0.084672 | 1.70M | 0.027918 | $16.95 | 0x5c7...8337c |
Mar 20 10:56 AM | Buy | $0.059970 | 0.084641 | 1.12M | 0.025196 | $11.15 | 0x641...2bbaa |
Mar 20 08:50 AM | Buy | $0.059998 | 0.084621 | 671.11K | 0.023106 | $6.71 | 0x0f8...15ccc |
Mar 20 08:44 AM | Buy | $0.059983 | 0.084609 | 2.44M | 0.0112 | $24.39 | 0xaa0...61112 |
Mar 20 06:31 AM | Buy | $0.059762 | 0.084565 | 89.18K | 0.034082 | $0.8705 | 0x54f...03cf5 |
Mar 19 03:10 PM | Sell | $0.059708 | 0.084563 | 3.56M | 0.0163 | $34.59 | 0x395...452cd |
Mar 19 06:42 AM | Sell | $0.041012 | 0.084627 | 6.00M | 0.0280 | $60.67 | 0x118...f2cdd |
Mar 18 05:09 PM | Sell | $0.041034 | 0.084737 | 6.12M | 0.0293 | $63.25 | 0xb43...e97eb |
Mar 18 04:30 AM | Sell | $0.041135 | 0.084854 | 2.00M | 0.029718 | $22.69 | 0x140...7f881 |