WBTC/wstETH Pool
The live WBTC/wstETH price today is $70.29K, with a 24-hour trading volume of $35.43. This pair has changed -1.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.29K
- 24h Volume
- $35.43
- 24h Buy Volume
- $24.12
- 24h Sell Volume
- $11.31
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- -1.10%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -1412 WBTC for 375802601745461 wstETH
- : -1435 WBTC for 382275500307451 wstETH
- : 9107 WBTC for -2433315164954317 wstETH
- : 19603 WBTC for -5191593252000000 wstETH
- : 2872 WBTC for -755622492060667 wstETH
- : -3300 WBTC for 863537678690193 wstETH
- : 3092 WBTC for -813436159160956 wstETH
- : -2500 WBTC for 654067512294764 wstETH
- : -2450 WBTC for 641916282488560 wstETH
- : -2795 WBTC for 733739675253883 wstETH
WBTC / wstETH
WBTC/wstETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | WBTC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:21 PM | Sell | $70.29K | 26.68 | 0.041412 | 0.033759 | $0.9924 | 0x819...2e830 |
Mar 19 09:40 PM | Sell | $70.38K | 26.70 | 0.041435 | 0.033823 | $1.01 | 0xe08...159e6 |
Mar 19 06:47 PM | Buy | $69.57K | 26.73 | 0.049107 | 0.022434 | $6.34 | 0xc0c...079eb |
Mar 19 01:56 PM | Buy | $69.64K | 26.58 | 0.031961 | 0.025192 | $13.65 | 0xa9d...3b762 |
Mar 19 01:05 PM | Buy | $69.20K | 26.26 | 0.042872 | 0.037557 | $1.99 | 0xe97...8e617 |
Mar 19 09:41 AM | Sell | $70.15K | 26.21 | 0.043300 | 0.038636 | $2.31 | 0x7ae...3af56 |
Mar 19 08:10 AM | Buy | $70.07K | 26.27 | 0.043092 | 0.038135 | $2.17 | 0x044...fee2f |
Mar 19 03:41 AM | Sell | $71.25K | 26.22 | 0.042500 | 0.036541 | $1.78 | 0xf74...3bf35 |
Mar 19 03:39 AM | Sell | $71.27K | 26.26 | 0.042450 | 0.036420 | $1.75 | 0x8ce...66e2e |
Mar 19 01:48 AM | Sell | $70.96K | 26.30 | 0.042795 | 0.037338 | $1.98 | 0xb90...560f5 |
Mar 19 12:14 AM | Sell | $71.07K | 26.34 | 0.042096 | 0.035509 | $1.49 | 0x871...04e6e |
Mar 18 10:09 PM | Sell | $71.06K | 26.37 | 0.041715 | 0.034513 | $1.22 | 0xefe...84de9 |
Mar 18 10:01 PM | Sell | $71.14K | 26.40 | 0.042585 | 0.036812 | $1.84 | 0x802...a0bfb |
Mar 18 03:09 PM | Buy | $71.06K | 26.44 | 0.031397 | 0.023688 | $9.93 | 0x369...ced14 |
Mar 18 01:16 PM | Buy | $72.23K | 26.22 | 0.048479 | 0.022223 | $6.12 | 0xbc3...b2d63 |
Mar 18 12:24 PM | Buy | $72.63K | 26.08 | 0.047578 | 0.021978 | $5.50 | 0x652...19172 |
Mar 18 11:44 AM | Buy | $72.79K | 25.96 | 0.046832 | 0.021775 | $4.97 | 0xb78...e0d5e |
Mar 18 11:10 AM | Buy | $73.72K | 25.86 | 0.056530 | 0.031693 | $0.4814 | 0xe32...0a0a4 |
Mar 18 01:06 AM | Sell | $73.75K | 25.85 | 0.043972 | 0.021026 | $2.93 | 0x704...68cea |
Mar 18 01:01 AM | Sell | $73.71K | 25.91 | 0.042020 | 0.035222 | $1.49 | 0xc79...b2b29 |
