JCT/USDT Pool
The live JCT/USDT price today is $0.022376, with a 24-hour trading volume of $233.66. This pair has changed 5.68% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022376
- 24h Volume
- $233.66
- 24h Buy Volume
- $85.89
- 24h Sell Volume
- $147.77
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.20%
- 24 Hours
- 5.68%
Tokens in this pool
JANCTION (JCT) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading JCT (JANCTION)
JCT/USDT on Uniswap V4JCT/USDT on Uniswap V3Recent Transactions
- : 2.2164150109086815e+22 JCT for -64477806 USDT
- : 3.1357869735221747e+21 JCT for -8911434 USDT
- : 7.590756198335922e+21 JCT for -21361802 USDT
- : -3.597502858656175e+21 JCT for 6451604 USDT
- : -6.787990503394114e+22 JCT for 128395508 USDT
- : -1.5892454449244217e+23 JCT for 360046847 USDT
- : -3.131075272691277e+22 JCT for 83029898 USDT
- : 1.3589813141581512e+23 JCT for -502396126 USDT
- : -3.5868769637e+22 JCT for 75765325 USDT
- : -2.8808767132944555e+23 JCT for 813525164 USDT
JCT / USDT
JCT/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | JCT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:42 AM | Buy | $0.022376 | 0.022376 | 22.16K | 64.48 | $52.66 | 0x0c8...635b9 |
Mar 19 06:50 AM | Buy | $0.022281 | 0.022281 | 3.14K | 8.91 | $7.15 | 0x8c5...4bb1d |
Mar 18 10:19 PM | Buy | $0.022268 | 0.022267 | 7.59K | 21.36 | $17.21 | 0xc04...51734 |
Mar 18 01:04 PM | Sell | $0.022237 | 0.022236 | 3.60K | 6.45 | $8.05 | 0xf7f...c5c9f |
Mar 18 12:47 PM | Sell | $0.022249 | 0.022248 | 67.88K | 128.40 | $152.61 | 0x557...c892f |
Mar 18 04:19 AM | Sell | $0.022491 | 0.022488 | 158.92K | 360.05 | $395.88 | 0x716...8f41c |
Mar 18 04:18 AM | Sell | $0.023230 | 0.023225 | 31.31K | 83.03 | $101.11 | 0x359...984ef |
Mar 18 04:17 AM | Buy | $0.023413 | 0.023408 | 135.90K | 502.40 | $463.80 | 0x859...5accd |
Mar 18 04:15 AM | Sell | $0.022570 | 0.022567 | 35.87K | 75.77 | $92.17 | 0xa56...6f53b |
Mar 18 04:12 AM | Sell | $0.022720 | 0.022717 | 288.09K | 813.53 | $783.44 | 0x13b...3289d |
Mar 18 04:10 AM | Buy | $0.024594 | 0.024588 | 27.46K | 152.06 | $126.15 | 0x2d5...cc766 |
Mar 18 04:09 AM | Buy | $0.024278 | 0.024277 | 301.52K | 1.17K | $1.29K | 0xb6a...f55e4 |
Mar 18 04:09 AM | Sell | $0.022252 | 0.022251 | 173.74K | 358.17 | $391.16 | 0x64d...950ae |
Mar 18 04:08 AM | Sell | $0.022952 | 0.022951 | 160.57K | 437.57 | $473.86 | 0xd9e...1e670 |
Mar 18 04:08 AM | Sell | $0.023935 | 0.023933 | 3.79K | 11.97 | $14.91 | 0xf6b...15ab3 |
Mar 18 04:08 AM | Buy | $0.023963 | 0.023962 | 77.48K | 350.88 | $307.07 | 0x5fb...3d5f5 |
Mar 18 04:07 AM | Buy | $0.023314 | 0.023313 | 129.05K | 467.72 | $427.63 | 0xd7d...e201a |
Mar 18 04:06 AM | Buy | $0.022539 | 0.022538 | 62.57K | 187.15 | $158.82 | 0x9ba...64ec5 |
Mar 18 03:34 AM | Buy | $0.022258 | 0.022257 | 5.08K | 14.27 | $11.48 | 0x45f...9d36b |
Mar 15 10:25 PM | Sell | $0.022237 | 0.022236 | 48.79K | 90.46 | $109.09 | 0x3c4...8905d |
