WETH/ANJU Pool
The live WETH/ANJU price today is $2.12K, with a 24-hour trading volume of $1.22K. This pair has changed -1.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.22K
- 24h Buy Volume
- $206.56
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -1.77%
Tokens in this pool
Wrapped Ether (WETH) Anju (ANJU)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -14305761659753624 WETH for 410112934102591040 ANJU
- : -28000000000000000 WETH for 813723195566963500 ANJU
- : -17618533140000000 WETH for 519644691710489100 ANJU
- : -99750000000000000 WETH for 3058701162461592600 ANJU
- : 97139073324139570 WETH for -2998573172757518000 ANJU
- : -99750000000000000 WETH for 3063425524599839000 ANJU
- : -91535507783909150 WETH for 2998573172757518000 ANJU
- : -99000000000000000 WETH for 3466210673426413600 ANJU
- : -1199433069846612 WETH for 43512476948954910 ANJU
- : -11724324250461720 WETH for 427325963909020300 ANJU
WETH / ANJU
WETH/ANJU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ANJU) | WETH | ANJU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:20 AM | Sell | $2.12K | 28.62B | 0.0143 | 410.11M | $30.29 | 0x4ca...ce9d0 |
Mar 22 04:33 AM | Sell | $2.11K | 28.89B | 0.0280 | 813.72M | $59.14 | 0xbce...4012f |
Mar 21 09:26 PM | Sell | $2.15K | 29.41B | 0.0176 | 519.64M | $37.96 | 0x853...2fbc0 |
Mar 21 12:45 PM | Sell | $2.16K | 29.75B | 0.0998 | 3.06B | $215.23 | 0xaf3...ad28f |
Mar 21 12:44 PM | Buy | $2.16K | 31.79B | 0.0971 | 3.00B | $209.60 | 0xcc9...90e4e |
Mar 21 12:44 PM | Sell | $2.16K | 29.80B | 0.0998 | 3.06B | $215.23 | 0x02d...bde5c |
Mar 21 12:44 PM | Sell | $2.16K | 31.84B | 0.0915 | 3.00B | $197.51 | 0x9b8...4ec5e |
Mar 21 12:05 PM | Sell | $2.16K | 33.90B | 0.0990 | 3.47B | $213.63 | 0x703...cbcee |
Mar 21 11:06 AM | Sell | $2.15K | 36.37B | 0.021200 | 43.51M | $2.58 | 0x9c1...797fc |
Mar 21 10:41 AM | Sell | $2.16K | 36.40B | 0.0117 | 427.33M | $25.27 | 0x003...efdc1 |
Mar 20 08:22 PM | Sell | $2.13K | 36.71B | 0.025970 | 218.99M | $12.72 | 0x193...00993 |
Mar 20 04:35 PM | Buy | $2.14K | 36.87B | 0.0192 | 704.18M | $40.94 | 0x31c...bf34f |
Mar 20 11:01 AM | Sell | $2.15K | 36.36B | 0.0137 | 500.00M | $29.48 | 0x4e8...306f2 |
Mar 20 09:14 AM | Sell | $2.16K | 36.73B | 0.021405 | 51.45M | $3.03 | 0x1b3...f64e6 |
Mar 20 08:20 AM | Buy | $2.17K | 36.76B | 0.034040 | 14.89M | $0.8756 | 0x6a8...9a515 |
Mar 20 08:18 AM | Buy | $2.17K | 36.75B | 0.1734 | 6.01B | $376.10 | 0x3e7...7dc62 |
Mar 20 08:18 AM | Sell | $2.17K | 32.52B | 0.029950 | 323.67M | $21.58 | 0xba9...12faf |
Mar 20 08:18 AM | Sell | $2.17K | 32.74B | 0.1732 | 6.01B | $375.74 | 0x813...6b018 |
Mar 20 07:15 AM | Sell | $2.13K | 37.00B | 0.2467 | 10.00B | $524.91 | 0xa12...9f76d |
Mar 19 10:42 PM | Sell | $2.14K | 44.67B | 0.1016 | 4.72B | $217.03 | 0xd8c...3d8bd |
