WETH/MARIE Pool
The live WETH/MARIE price today is $2.09K, with a 24-hour trading volume of $2.85K. This pair has changed -3.08% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $2.85K
- 24h Buy Volume
- $439.14
- 24h Sell Volume
- $2.41K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -1.25%
- 24 Hours
- -3.08%
Tokens in this pool
Wrapped Ether (WETH) Marie Rose (MARIE)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -632910072546729000 WETH for 2255350469402854 MARIE
- : -300000000000000000 WETH for 1129011002330911 MARIE
- : -206217368182214980 WETH for 800000000000000 MARIE
- : 204981919929435330 WETH for -800000000000000 MARIE
- : 9250841921370540 WETH for -35638130901618 MARIE
- : -32485912083170744 WETH for 124574041169153 MARIE
- : 9250678183437652 WETH for -35737210018760 MARIE
- : 263119804558940130 WETH for -1000000000000000 MARIE
- : -593320816082524 WETH for 2206499527179 MARIE
- : -1706132781708234 WETH for 6345799236950 MARIE
WETH / MARIE
WETH/MARIE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (MARIE) | WETH | MARIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:01 AM | Sell | $2.09K | 3.45M | 0.6329 | 2.26M | $1.32K | 0xa3a...86516 |
Mar 22 08:47 AM | Sell | $2.08K | 3.71M | 0.3000 | 1.13M | $625.17 | 0xa36...c46a9 |
Mar 22 06:01 AM | Sell | $2.11K | 3.84M | 0.2062 | 800.00K | $435.64 | 0xf8c...ddda1 |
Mar 21 03:09 PM | Buy | $2.15K | 3.94M | 0.2050 | 800.00K | $441.21 | 0xc19...3918d |
Mar 21 07:55 AM | Buy | $2.16K | 3.84M | 0.029251 | 35.64K | $19.94 | 0xfcf...5df1c |
Mar 21 07:52 AM | Sell | $2.15K | 3.84M | 0.0325 | 124.57K | $70.01 | 0x2d1...0d9ca |
Mar 21 07:51 AM | Buy | $2.15K | 3.85M | 0.029251 | 35.74K | $19.94 | 0x57f...a38ba |
Mar 20 11:35 PM | Buy | $2.15K | 3.85M | 0.2631 | 1.00M | $564.85 | 0xb77...3b70f |
Mar 20 05:32 PM | Sell | $2.13K | 3.73M | 0.035934 | 2.21K | $1.26 | 0xe23...4cb23 |
Mar 20 05:21 PM | Sell | $2.13K | 3.73M | 0.021707 | 6.35K | $3.64 | 0x572...7b9db |
Mar 20 01:08 AM | Buy | $2.15K | 3.73M | 0.038978 | 3.36K | $1.93 | 0x466...bfcc1 |
Mar 20 12:35 AM | Buy | $2.14K | 3.73M | 0.021866 | 6.98K | $4.00 | 0x60a...eb9ea |
Mar 19 06:58 PM | Sell | $2.12K | 3.73M | 0.0375 | 139.64K | $79.52 | 0xc0e...1d0ca |
Mar 19 03:59 PM | Buy | $2.12K | 3.75M | 0.0117 | 44.09K | $24.92 | 0xb7d...431cb |
Mar 19 01:37 PM | Sell | $2.12K | 3.74M | 0.021230 | 4.59K | $2.61 | 0x2e5...aa436 |
Mar 19 01:35 PM | Sell | $2.12K | 3.74M | 0.2636 | 999.07K | $559.36 | 0x7ba...47f16 |
Mar 19 10:38 AM | Sell | $2.18K | 3.86M | 0.0446 | 172.16K | $97.19 | 0x040...54a0d |
Mar 19 07:06 AM | Buy | $2.18K | 3.88M | 0.023083 | 12.00K | $6.72 | 0xe2d...a996f |
Mar 19 02:38 AM | Buy | $2.20K | 3.88M | 0.0127 | 49.50K | $28.02 | 0x5d8...fe1ff |
Mar 18 10:37 PM | Buy | $2.19K | 3.88M | 0.0699 | 270.67K | $153.30 | 0xb91...fff90 |
