USDT/BARD Pool
The live USDT/BARD price today is $1.00, with a 24-hour trading volume of $151.40. This pair has changed 2.20% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $151.40
- 24h Buy Volume
- $95.78
- 24h Sell Volume
- $55.61
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.20%
Tokens in this pool
Tether USD (USDT) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 12737198 USDT for -16200000000000000000 BARD
- : 3399463 USDT for -4260000000000000000 BARD
- : -6781581 USDT for 8035939923685775000 BARD
- : 3085469 USDT for -3890250000000000000 BARD
- : 25225969 USDT for -31000000000000000000 BARD
- : -13682700 USDT for 15682066176936946000 BARD
- : -35669494 USDT for 42712941413317560000 BARD
- : 50307902 USDT for -63000000000000000000 BARD
USDT / BARD
USDT/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDT | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:22 PM | Buy | $1.00 | 1.25 | 12.74 | 16.20 | $12.74 | 0x44f...528b9 |
Mar 18 03:12 PM | Buy | $1.00 | 1.22 | 3.40 | 4.26 | $3.40 | 0x39b...ffe69 |
Mar 18 03:03 PM | Sell | $1.00 | 1.21 | 6.78 | 8.04 | $6.78 | 0x729...69d3f |
Mar 18 02:47 PM | Buy | $1.01 | 1.23 | 3.09 | 3.89 | $3.11 | 0xcc9...d5684 |
Mar 18 02:47 PM | Buy | $1.00 | 1.22 | 25.23 | 31.00 | $25.31 | 0x877...0f82c |
Mar 18 02:45 PM | Sell | $1.00 | 1.17 | 13.68 | 15.68 | $13.69 | 0x138...0f7b7 |
Mar 18 02:43 PM | Sell | $0.9787 | 1.19 | 35.67 | 42.71 | $34.91 | 0xd06...81e71 |
Mar 18 02:43 PM | Buy | $1.04 | 1.27 | 50.31 | 63.00 | $52.48 | 0x9eb...5fed2 |