SNKS/WETH Pool
The live SNKS/WETH price today is $0.081779, with a 24-hour trading volume of $2.53K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081779
- 24h Volume
- $2.53K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $339.06
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 22
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
SneakySocks (SNKS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 3.06040661487336e+24 SNKS for -1000000000000 WETH
- : -5.053863898773268e+24 SNKS for 344134957985649 WETH
- : 1.0117183591645704e+24 SNKS for -35900000000000000 WETH
- : -4.1073217661066435e+24 SNKS for 154322616487782400 WETH
- : 2.680462260644829e+22 SNKS for -1100000000000000 WETH
- : 4.1073217661066435e+24 SNKS for -155010000000000000 WETH
- : 4.039679883321661e+24 SNKS for -130100000000000000 WETH
- : 1.1273696865963938e+24 SNKS for -33000000000000000 WETH
- : 3.1807658119709047e+24 SNKS for -86400000000000000 WETH
- : 2.718195666058347e+23 SNKS for -6960000000000000 WETH
SNKS / WETH
SNKS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNKS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:11 PM | Buy | $0.081779 | 0.0128251 | 3.06M | 0.051000 | $0.025445 | 0x543...78098 |
Mar 23 08:11 PM | Sell | $0.092778 | 0.0121289 | 5.05M | 0.033442 | $0.021404 | 0xeb6...58d8d |
Mar 23 08:03 PM | Buy | $0.047773 | 0.073609 | 1.01M | 0.0359 | $78.64 | 0x949...28ec9 |
Mar 23 08:02 PM | Sell | $0.047471 | 0.073469 | 4.11M | 0.1543 | $306.84 | 0xa97...6ed1c |
Mar 23 08:01 PM | Buy | $0.048820 | 0.074094 | 26.80K | 0.021100 | $2.36 | 0x23c...f8a70 |
Mar 23 08:01 PM | Buy | $0.048812 | 0.074090 | 4.11M | 0.1550 | $361.91 | 0x4d1...c16e1 |
Mar 23 08:00 PM | Buy | $0.047462 | 0.073464 | 4.04M | 0.1301 | $301.41 | 0xb07...9f4e3 |
Mar 23 07:59 PM | Buy | $0.046416 | 0.072978 | 1.13M | 0.0330 | $72.33 | 0xb71...018e1 |
Mar 23 07:59 PM | Buy | $0.046164 | 0.072861 | 3.18M | 0.0864 | $196.04 | 0x593...81de3 |
Mar 23 07:59 PM | Buy | $0.045526 | 0.072565 | 271.82K | 0.026960 | $15.02 | 0x1e7...7da46 |
Mar 23 07:58 PM | Buy | $0.045479 | 0.072542 | 78.57K | 0.022000 | $4.30 | 0xc9e...d7363 |
Mar 23 07:58 PM | Buy | $0.045466 | 0.072535 | 2.89M | 0.0702 | $158.18 | 0x06f...c2f78 |
Mar 23 07:57 PM | Buy | $0.044976 | 0.072308 | 1.28M | 0.0290 | $63.61 | 0x31c...b05ae |
Mar 23 07:56 PM | Buy | $0.044780 | 0.072217 | 5.71M | 0.1165 | $272.79 | 0x928...315b0 |
Mar 23 07:56 PM | Sell | $0.044034 | 0.071871 | 471.79K | 0.028858 | $19.03 | 0x40c...03d8f |
Mar 23 07:54 PM | Buy | $0.044089 | 0.071896 | 6.04M | 0.1057 | $247.06 | 0x4e2...008fa |
Mar 23 07:53 PM | Buy | $0.043462 | 0.071605 | 5.32M | 0.0800 | $184.16 | 0xc78...89784 |
Mar 23 07:52 PM | Buy | $0.043022 | 0.071401 | 1.46M | 0.0201 | $44.00 | 0x44f...87d54 |
Mar 23 07:51 PM | Buy | $0.042917 | 0.071352 | 669.21K | 0.029000 | $19.52 | 0xd92...0797f |
Mar 23 07:51 PM | Buy | $0.042871 | 0.071331 | 3.68M | 0.0470 | $105.63 | 0xcc0...71b64 |