WETH/GEKKO Pool
The live WETH/GEKKO price today is $2.06K, with a 24-hour trading volume of $6.47. This pair has changed -4.33% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.47
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -4.33%
Tokens in this pool
Wrapped Ether (WETH) Gekko (GEKKO)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : -258244977866544 WETH for 8.285032245671625e+23 GEKKO
- : -1117341540000000 WETH for 3.584670795312304e+24 GEKKO
- : -1056581941047726 WETH for 3.389753493282014e+24 GEKKO
- : -666032965655071 WETH for 2.1367904152728702e+24 GEKKO
- : 4867334914018265 WETH for -1.5709559392163605e+25 GEKKO
- : 7633299436114551 WETH for -2.463632e+25 GEKKO
- : -134080046348758 WETH for 4.3014261847387815e+23 GEKKO
- : -5152860943518495 WETH for 1.653105781421184e+25 GEKKO
- : -12994571931086072 WETH for 4.168958507256334e+25 GEKKO
- : -5608258804925381 WETH for 1.799315552534213e+25 GEKKO
WETH / GEKKO
WETH/GEKKO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (GEKKO) | WETH | GEKKO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:53 PM | Sell | $2.06K | 3.22B | 0.032583 | 828.50K | $0.5315 | 0xe29...fe5da |
Mar 22 07:45 PM | Sell | $2.07K | 3.22B | 0.021118 | 3.58M | $2.31 | 0x59b...c751d |
Mar 22 08:56 AM | Sell | $2.08K | 3.22B | 0.021057 | 3.39M | $2.20 | 0x3f3...ff5fb |
Mar 21 10:25 PM | Sell | $2.15K | 3.22B | 0.036661 | 2.14M | $1.43 | 0xac2...d836d |
Mar 21 03:24 PM | Buy | $2.15K | 3.22B | 0.024868 | 15.71M | $10.46 | 0x912...b4220 |
Mar 21 02:09 PM | Buy | $2.16K | 3.22B | 0.027634 | 24.64M | $16.46 | 0xaf9...07d43 |
Mar 21 11:52 AM | Sell | $2.16K | 3.22B | 0.031341 | 430.14K | $0.2891 | 0xab2...8624d |
Mar 21 09:28 AM | Sell | $2.16K | 3.22B | 0.025153 | 16.53M | $11.11 | 0x499...191ff |
Mar 21 04:10 AM | Sell | $2.16K | 3.22B | 0.0130 | 41.69M | $28.02 | 0xd45...fa5a1 |
Mar 20 06:20 PM | Sell | $2.13K | 3.22B | 0.025609 | 17.99M | $11.97 | 0xde2...9b401 |
Mar 20 05:16 PM | Buy | $2.13K | 3.22B | 0.9325 | 3.01B | $1.99K | 0x4f1...533bb |
Mar 20 04:57 PM | Sell | $2.14K | 3.21B | 0.023776 | 12.08M | $8.07 | 0x0aa...0794e |
Mar 20 01:40 AM | Sell | $2.16K | 3.21B | 0.044594 | 146.91K | $0.0991 | 0xa28...d0ee4 |
Mar 19 03:16 PM | Sell | $2.13K | 3.21B | 0.039311 | 2.98M | $1.98 | 0x1e0...9898f |
Mar 19 06:36 AM | Sell | $2.18K | 3.21B | 0.021968 | 6.29M | $4.29 | 0x17b...87373 |
Mar 19 05:58 AM | Sell | $2.19K | 3.21B | 0.029906 | 31.68M | $21.69 | 0xe0d...765aa |
Mar 19 04:56 AM | Buy | $2.20K | 3.21B | 0.3115 | 1.00B | $683.71 | 0x1db...7c1bd |
Mar 19 02:37 AM | Sell | $2.20K | 3.20B | 0.033611 | 1.15M | $0.7950 | 0x0ed...2d0d7 |
Mar 19 02:36 AM | Sell | $2.20K | 3.20B | 0.033711 | 1.19M | $0.8168 | 0x4f9...ce4ed |
Mar 18 08:23 PM | Buy | $2.17K | 3.20B | 0.5019 | 1.61B | $1.09K | 0x5f4...5d482 |
