DAI/2KEY Pool
The live DAI/2KEY price today is $1.00, with a 24-hour trading volume of $23.54. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $23.54
- 24h Buy Volume
- $17.37
- 24h Sell Volume
- $6.17
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Dai Stablecoin (DAI) TwoKeyEconomy (2KEY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : 12889012777292660000 DAI for -3.6966407480012194e+22 2KEY
- : 4542027116188025300 DAI for -1.2814579591409375e+22 2KEY
- : -6161618709990193000 DAI for 1.730612790961302e+22 2KEY
- : 1718630698175783000 DAI for -4.87633303196e+21 2KEY
- : 12659987432926956000 DAI for -3.544075149218289e+22 2KEY
- : 7001878899684540000 DAI for -1.924604743827103e+22 2KEY
- : 6858118347058315000 DAI for -1.8611486683694212e+22 2KEY
- : 850947895750650000 DAI for -2.2930118138564856e+21 2KEY
- : 5062741333836112000 DAI for -1.35687392362571e+22 2KEY
- : -4985751080722910000 DAI for 1.3281407375707789e+22 2KEY
DAI / 2KEY
DAI/2KEY Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (2KEY) | DAI | 2KEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:15 PM | Buy | $1.00 | 2.89K | 12.89 | 36.97K | $12.89 | 0xf54...291e9 |
Mar 19 06:36 AM | Buy | $1.00 | 2.82K | 4.54 | 12.81K | $4.54 | 0x064...d1453 |
Mar 19 03:28 AM | Sell | $1.00 | 2.80K | 6.16 | 17.31K | $6.16 | 0x6cd...e917b |
Mar 18 07:30 PM | Buy | $1.00 | 2.83K | 1.72 | 4.88K | $1.72 | 0xb90...402e1 |
Mar 18 03:21 PM | Buy | $1.00 | 2.82K | 12.66 | 35.44K | $12.66 | 0x40e...e694a |
Mar 18 01:51 PM | Buy | $1.00 | 2.76K | 7.00 | 19.25K | $7.00 | 0x1db...3ece2 |
Mar 18 11:47 AM | Buy | $0.9999 | 2.72K | 6.86 | 18.61K | $6.86 | 0x0ea...662a8 |
Mar 18 10:52 AM | Buy | $0.9999 | 2.69K | 0.8509 | 2.29K | $0.8509 | 0xe85...5b08d |
Mar 17 03:46 AM | Buy | $0.9999 | 2.68K | 5.06 | 13.57K | $5.06 | 0x18f...2a7f9 |
Mar 16 10:48 PM | Sell | $1.00 | 2.66K | 4.99 | 13.28K | $4.99 | 0x1bb...63ffe |
Mar 16 08:56 PM | Sell | $1.00 | 2.68K | 6.00 | 16.16K | $6.00 | 0xf18...78ff4 |
Mar 16 05:42 PM | Sell | $1.00 | 2.71K | 9.40 | 25.64K | $9.40 | 0x69e...29030 |
Mar 16 05:12 AM | Sell | $1.00 | 2.76K | 6.12 | 16.94K | $6.12 | 0x6d1...be466 |
Mar 16 03:36 AM | Sell | $1.00 | 2.79K | 10.63 | 29.90K | $10.63 | 0xd36...a1a2c |
Mar 16 01:56 AM | Sell | $1.00 | 2.85K | 3.48 | 9.91K | $3.48 | 0x22e...64f11 |
Mar 15 10:42 PM | Sell | $1.00 | 2.87K | 7.49 | 21.56K | $7.49 | 0xb6f...2686e |
Mar 15 09:35 PM | Sell | $1.00 | 2.91K | 3.13 | 9.11K | $3.13 | 0xd1d...27e0e |
Mar 15 09:14 AM | Sell | $1.00 | 2.93K | 3.47 | 10.15K | $3.47 | 0xedb...1b5fb |
Mar 15 02:47 AM | Sell | $1.00 | 2.95K | 2.71 | 7.98K | $2.71 | 0xb42...42b5c |
Mar 14 10:40 AM | Buy | $1.0000 | 2.96K | 3.69 | 10.93K | $3.69 | 0x58f...ff139 |
