VAIX/USDT Pool
The live VAIX/USDT price today is $0.021993, with a 24-hour trading volume of $186.14. This pair has changed -2.57% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021993
- 24h Volume
- $186.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $186.14
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
VAIX (VAIX) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -9.66957799188553e+21 VAIX for 18544048 USDT
- : -8.167069414908712e+22 VAIX for 167476363 USDT
- : 7.173610051419748e+22 VAIX for -163584285 USDT
- : 9.643668597773313e+21 VAIX for -20827978 USDT
- : 5869247894479260000 VAIX for -12500 USDT
- : 5869347118320033000 VAIX for -12500 USDT
- : 1.5757991334177604e+22 VAIX for -32814912 USDT
- : -1.1010574051381434e+21 VAIX for 2026389 USDT
- : -1.1010574051381434e+21 VAIX for 2032376 USDT
- : -1.1010574051381434e+21 VAIX for 2038390 USDT
VAIX / USDT
VAIX/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | VAIX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:40 AM | Sell | $0.021993 | 0.021993 | 9.67K | 18.54 | $19.27 | 0x80a...c80d3 |
Mar 18 04:36 PM | Sell | $0.022046 | 0.022046 | 81.67K | 167.48 | $167.02 | 0xd8d...3cb5a |
Mar 18 09:20 AM | Buy | $0.022245 | 0.022245 | 71.74K | 163.58 | $161.03 | 0xe9a...1ca5d |
Mar 18 04:08 AM | Buy | $0.022082 | 0.022081 | 9.64K | 20.83 | $20.07 | 0x89b...6009d |
Mar 18 01:15 AM | Buy | $0.022024 | 0.022024 | 5.87 | 0.0125 | $0.0119 | 0xa9e...1207d |
Mar 18 01:14 AM | Buy | $0.022024 | 0.022024 | 5.87 | 0.0125 | $0.0119 | 0x92c...bcc22 |
Mar 17 06:23 PM | Buy | $0.022024 | 0.022024 | 15.76K | 32.81 | $31.89 | 0xbcd...25f72 |
Mar 17 06:05 PM | Sell | $0.021935 | 0.021935 | 1.10K | 2.03 | $2.13 | 0x96d...8ce35 |
Mar 17 06:05 PM | Sell | $0.021941 | 0.021941 | 1.10K | 2.03 | $2.14 | 0x96d...8ce35 |
Mar 17 06:05 PM | Sell | $0.021947 | 0.021946 | 1.10K | 2.04 | $2.14 | 0x96d...8ce35 |
Mar 17 06:05 PM | Sell | $0.021953 | 0.021952 | 1.10K | 2.04 | $2.15 | 0x7a4...e0c1b |
Mar 17 05:59 PM | Sell | $0.021958 | 0.021958 | 10.73K | 20.25 | $21.01 | 0xb21...26c04 |
Mar 17 05:53 PM | Sell | $0.022016 | 0.022016 | 9.76K | 18.95 | $19.68 | 0x68c...7a5ef |
Mar 17 05:51 PM | Sell | $0.022071 | 0.022071 | 2.23K | 4.41 | $4.62 | 0x487...75757 |
Mar 17 05:51 PM | Sell | $0.022084 | 0.022083 | 1.03K | 2.04 | $2.15 | 0xae3...4fbbb |
Mar 17 05:51 PM | Sell | $0.022090 | 0.022089 | 1.03K | 2.05 | $2.15 | 0xae3...4fbbb |
Mar 17 05:51 PM | Sell | $0.022096 | 0.022095 | 1.03K | 2.05 | $2.16 | 0xae3...4fbbb |
Mar 17 05:41 PM | Sell | $0.022099 | 0.022099 | 8.08K | 16.16 | $16.95 | 0xeb2...0a683 |
Mar 17 05:30 PM | Sell | $0.022115 | 0.022114 | 7.14K | 14.39 | $15.10 | 0xe34...d84aa |
Mar 17 05:20 PM | Sell | $0.022132 | 0.022128 | 7.33K | 14.86 | $15.62 | 0xf3c...b53bd |