OVPP/USDT Pool
The live OVPP/USDT price today is $0.031022, with a 24-hour trading volume of $152.13. This pair has changed -40.42% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031022
- 24h Volume
- $152.13
- 24h Buy Volume
- $45.50
- 24h Sell Volume
- $106.64
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.62%
- 24 Hours
- -40.42%
Tokens in this pool
OpenVPP (OVPP) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -123609954663138 OVPP for 13077499 USDT
- : -39593907926928 OVPP for 4704386 USDT
- : 8734217362800 OVPP for -1176054 USDT
- : 11046122454099 OVPP for -1464359 USDT
- : 2092357534495 OVPP for -274536 USDT
- : -68859355952575 OVPP for 8385393 USDT
- : -173289729267258 OVPP for 25570443 USDT
- : 12066441914381 OVPP for -2251549 USDT
- : 9513464387769 OVPP for -1740013 USDT
- : 10361615142062 OVPP for -1860894 USDT
OVPP / USDT
OVPP/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | OVPP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:49 PM | Sell | $0.031022 | 0.031022 | 123.61K | 13.08 | $12.62 | 0x968...f2698 |
Mar 19 01:28 PM | Sell | $0.031215 | 0.031215 | 39.59K | 4.70 | $4.81 | 0x3db...51299 |
Mar 19 12:55 PM | Buy | $0.031289 | 0.031289 | 8.73K | 1.18 | $1.13 | 0xeec...7cae3 |
Mar 19 12:33 PM | Buy | $0.031271 | 0.031271 | 11.05K | 1.46 | $1.40 | 0xff6...738a5 |
Mar 19 10:50 AM | Buy | $0.031249 | 0.031249 | 2.09K | 0.2745 | $0.2613 | 0x0a1...f5932 |
Mar 19 10:48 AM | Sell | $0.031245 | 0.031245 | 68.86K | 8.39 | $8.57 | 0xeb9...8fdfc |
Mar 19 10:40 AM | Sell | $0.031346 | 0.031346 | 173.29K | 25.57 | $23.32 | 0x8ba...ab107 |
Mar 19 08:12 AM | Buy | $0.031793 | 0.031793 | 12.07K | 2.25 | $2.16 | 0x013...d3199 |
Mar 19 06:26 AM | Buy | $0.031754 | 0.031753 | 9.51K | 1.74 | $1.67 | 0x939...5d70b |
Mar 19 06:15 AM | Buy | $0.031723 | 0.031723 | 10.36K | 1.86 | $1.78 | 0x879...95a89 |
Mar 19 06:09 AM | Sell | $0.031691 | 0.031691 | 8.38K | 1.36 | $1.42 | 0xa57...81d87 |
Mar 19 06:07 AM | Buy | $0.031715 | 0.031715 | 11.91K | 2.13 | $2.04 | 0x20d...4c1b3 |
Mar 19 06:03 AM | Buy | $0.031679 | 0.031679 | 7.62K | 1.34 | $1.28 | 0xd33...817d5 |
Mar 19 05:46 AM | Sell | $0.031656 | 0.031656 | 5.22K | 0.8243 | $0.8639 | 0x381...b20e3 |
Mar 19 05:38 AM | Buy | $0.031671 | 0.031670 | 20.16K | 3.48 | $3.37 | 0x7e4...14aa5 |
Mar 19 04:12 AM | Buy | $0.031611 | 0.031611 | 15.88K | 2.65 | $2.56 | 0x791...f696b |
Mar 19 03:50 AM | Buy | $0.031567 | 0.031567 | 8.67K | 1.42 | $1.36 | 0x75f...79238 |
Mar 19 03:06 AM | Buy | $0.031543 | 0.031543 | 19.74K | 3.15 | $3.05 | 0xade...8b431 |
Mar 19 03:04 AM | Buy | $0.031492 | 0.031492 | 66.72K | 9.91 | $9.95 | 0xa0e...f264b |
Mar 19 03:03 AM | Sell | $0.031335 | 0.031335 | 86.00K | 11.68 | $11.48 | 0xdf5...083b7 |