KIMCHI/WETH Pool
The live KIMCHI/WETH price today is $0.053188, with a 24-hour trading volume of $204.40. This pair has changed 0.90% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053188
- 24h Volume
- $204.40
- 24h Buy Volume
- $141.17
- 24h Sell Volume
- $63.23
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Kimchi (KIMCHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -19504750507340120 KIMCHI for 30026575424717972 WETH
- : 3107200419313845 KIMCHI for -4961750000000000 WETH
- : 19504750507340120 KIMCHI for -29850746268656716 WETH
- : 20900792977784504 KIMCHI for -29700000000000000 WETH
- : 22689765485362852 KIMCHI for -29850746268656716 WETH
- : -20650700427127576 KIMCHI for 26908418936555490 WETH
- : -22439552707129976 KIMCHI for 31545795687980350 WETH
- : -3839542709261348 KIMCHI for 5658888304439325 WETH
- : 20650700427127576 KIMCHI for -29700000000000000 WETH
- : -1749492734361217 KIMCHI for 2416725122278208 WETH
KIMCHI / WETH
KIMCHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KIMCHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:45 AM | Sell | $0.053188 | 0.081489 | 19.50M | 0.0300 | $62.17 | 0x0d9...c8281 |
Mar 23 09:17 PM | Buy | $0.053453 | 0.081602 | 3.11M | 0.024962 | $10.73 | 0x000...be8ce |
Mar 23 08:21 PM | Buy | $0.053418 | 0.081583 | 19.50M | 0.0299 | $66.66 | 0x176...63946 |
Mar 23 06:30 PM | Buy | $0.053159 | 0.081472 | 20.90M | 0.0297 | $66.02 | 0xe69...d650c |
Mar 22 06:04 PM | Buy | $0.052837 | 0.081365 | 22.69M | 0.0299 | $64.36 | 0x251...bbfa8 |
Mar 22 12:36 PM | Sell | $0.052621 | 0.081262 | 20.65M | 0.0269 | $54.11 | 0xc32...33342 |
Mar 22 10:15 AM | Sell | $0.052821 | 0.081355 | 22.44M | 0.0315 | $63.29 | 0x9c4...5a90f |
Mar 21 02:34 PM | Sell | $0.053173 | 0.081468 | 3.84M | 0.025659 | $12.18 | 0xe39...5521e |
Mar 21 06:39 AM | Buy | $0.053208 | 0.081489 | 20.65M | 0.0297 | $66.23 | 0x54d...20c3e |
Mar 21 03:34 AM | Sell | $0.052974 | 0.081382 | 1.75M | 0.022417 | $5.20 | 0xc19...413e5 |
Mar 21 01:13 AM | Buy | $0.052998 | 0.081390 | 3.58M | 0.024962 | $10.74 | 0x0a1...b041b |
Mar 20 11:43 PM | Buy | $0.052946 | 0.081373 | 22.44M | 0.0297 | $66.10 | 0x25c...d2141 |
Mar 20 04:48 PM | Sell | $0.052711 | 0.081270 | 392.30K | 0.034968 | $1.06 | 0x4d1...3b38d |
Mar 20 02:12 PM | Sell | $0.052706 | 0.081271 | 15.01M | 0.0195 | $40.61 | 0xdf4...42cfa |
Mar 19 11:36 PM | Sell | $0.052861 | 0.081339 | 10.00M | 0.0136 | $28.61 | 0xcfa...8cb66 |
Mar 19 10:50 AM | Sell | $0.053020 | 0.081387 | 941.21K | 0.021304 | $2.84 | 0x034...8f2d0 |
Mar 19 10:28 AM | Sell | $0.053039 | 0.081392 | 3.96M | 0.025528 | $12.03 | 0x552...fac14 |
Mar 19 04:21 AM | Sell | $0.053105 | 0.081411 | 10.00M | 0.0143 | $31.05 | 0x7aa...60071 |