WETH/STACY Pool
The live WETH/STACY price today is $2.06K, with a 24-hour trading volume of $6.92. This pair has changed -4.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.92
- 24h Buy Volume
- $6.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- -4.29%
Tokens in this pool
Wrapped Ether (WETH) Stacy (STACY)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : 338073272518528 WETH for -4.2855819644583235e+22 STACY
- : 345637717637717 WETH for -4.380699502822769e+22 STACY
- : 338136451891827 WETH for -4.2848714568206194e+22 STACY
- : 335065304296465 WETH for -4.245217033104278e+22 STACY
- : 343517754805446 WETH for -4.351546045321083e+22 STACY
- : 340003618312467 WETH for -4.306271694504329e+22 STACY
- : 556828076629176 WETH for -7.050778930569294e+22 STACY
- : 358709878530252 WETH for -4.54107010435443e+22 STACY
- : 342780885517270 WETH for -4.338634457858538e+22 STACY
- : 341482492209818 WETH for -4.3214384887242496e+22 STACY
WETH / STACY
WETH/STACY Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (STACY) | WETH | STACY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:51 PM | Buy | $2.06K | 126.40M | 0.033381 | 42.86K | $0.6962 | 0xcb2...250e7 |
Mar 22 06:19 PM | Buy | $2.08K | 126.37M | 0.033457 | 43.81K | $0.7186 | 0x79f...d64ec |
Mar 22 03:43 PM | Buy | $2.08K | 126.35M | 0.033382 | 42.85K | $0.7024 | 0xbd3...7e972 |
Mar 22 01:10 PM | Buy | $2.09K | 126.33M | 0.033351 | 42.45K | $0.6996 | 0x086...8d214 |
Mar 22 10:39 AM | Buy | $2.08K | 126.31M | 0.033436 | 43.52K | $0.7144 | 0xce5...95fa5 |
Mar 22 08:04 AM | Buy | $2.08K | 126.29M | 0.033401 | 43.06K | $0.7082 | 0x1bb...a54df |
Mar 22 05:30 AM | Buy | $2.12K | 126.26M | 0.035569 | 70.51K | $1.18 | 0x4b0...3e772 |
Mar 22 01:19 AM | Buy | $2.09K | 126.23M | 0.033588 | 45.41K | $0.7498 | 0x78c...fdbd8 |
Mar 21 10:37 PM | Buy | $2.15K | 126.20M | 0.033428 | 43.39K | $0.7375 | 0x4dd...154d3 |
Mar 21 08:03 PM | Buy | $2.15K | 126.18M | 0.033415 | 43.21K | $0.7348 | 0xae1...16dd2 |
Mar 21 05:29 PM | Buy | $2.15K | 126.16M | 0.033376 | 42.71K | $0.7248 | 0x843...a9afe |
Mar 21 02:57 PM | Buy | $2.15K | 126.14M | 0.033394 | 42.93K | $0.7308 | 0x962...829d9 |
Mar 21 12:24 PM | Buy | $2.16K | 126.12M | 0.033434 | 43.43K | $0.7414 | 0x8e7...13a1d |
Mar 21 09:49 AM | Buy | $2.16K | 126.09M | 0.033452 | 43.65K | $0.7445 | 0x58e...ad308 |
Mar 21 07:13 AM | Buy | $2.15K | 126.07M | 0.033444 | 43.53K | $0.7419 | 0xf54...d097f |
Mar 21 04:38 AM | Buy | $2.15K | 126.05M | 0.033470 | 43.87K | $0.7466 | 0xd2b...327a7 |
Mar 21 02:02 AM | Buy | $2.15K | 126.03M | 0.033378 | 42.68K | $0.7254 | 0xe23...9f186 |
Mar 20 11:29 PM | Buy | $2.15K | 126.00M | 0.033431 | 43.35K | $0.7367 | 0xac6...d96fc |
Mar 20 08:55 PM | Buy | $2.13K | 125.98M | 0.033378 | 42.68K | $0.7207 | 0x1eb...55d66 |
Mar 20 06:23 PM | Buy | $2.13K | 125.96M | 0.033387 | 42.79K | $0.7213 | 0xbaf...02a68 |
