WETH/SAITO Pool
The live WETH/SAITO price today is $2.04K, with a 24-hour trading volume of $65.52. This pair has changed -5.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $65.52
- 24h Buy Volume
- $33.79
- 24h Sell Volume
- $31.72
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.00%
- 6 Hours
- -1.15%
- 24 Hours
- -5.19%
Tokens in this pool
Wrapped Ether (WETH) SAITO (SAITO)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : -1839329045651458 WETH for 6.420698261886376e+21 SAITO
- : 924862035581731 WETH for -3.266627006024985e+21 SAITO
- : 1799409174541036 WETH for -6.246699618688757e+21 SAITO
- : -4079012062167040 WETH for 1.4282167939204112e+22 SAITO
- : -6671769029235705 WETH for 2.504810302880731e+22 SAITO
- : 860065666080668 WETH for -3.3742316903827626e+21 SAITO
- : 12905368915528280 WETH for -4.63280895e+22 SAITO
- : -2409927369874003 WETH for 8.035286210193076e+21 SAITO
- : -179183349955957 WETH for 607093027805388300000 SAITO
- : 386583266223167 WETH for -1.3159612499408008e+21 SAITO
WETH / SAITO
WETH/SAITO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SAITO) | WETH | SAITO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:16 PM | Sell | $2.04K | 3.46M | 0.021840 | 6.42K | $3.75 | 0xab4...5f4e8 |
Mar 22 09:01 PM | Buy | $2.06K | 3.54M | 0.039249 | 3.27K | $1.90 | 0x8b0...731f8 |
Mar 22 08:10 PM | Buy | $2.07K | 3.50M | 0.021800 | 6.25K | $3.72 | 0xdc5...cbde1 |
Mar 22 07:56 PM | Sell | $2.06K | 3.42M | 0.024080 | 14.28K | $8.41 | 0x3c6...1f357 |
Mar 22 07:56 PM | Sell | $2.06K | 3.60M | 0.026672 | 25.05K | $13.76 | 0xece...6575f |
Mar 22 07:56 PM | Buy | $2.06K | 3.93M | 0.038601 | 3.37K | $1.77 | 0x6e9...8e787 |
Mar 22 07:56 PM | Buy | $2.06K | 3.89M | 0.0129 | 46.33K | $26.61 | 0xc6c...fc31f |
Mar 22 02:05 PM | Sell | $2.07K | 3.29M | 0.022410 | 8.04K | $5.00 | 0xab4...4047e |
Mar 22 12:46 AM | Sell | $2.09K | 3.39M | 0.031792 | 607.09 | $0.3744 | 0x510...b732a |
Mar 21 10:56 PM | Buy | $2.15K | 3.40M | 0.033866 | 1.32K | $0.8312 | 0x8f0...c7e6d |
Mar 20 08:18 PM | Sell | $2.13K | 3.39M | 0.021872 | 6.39K | $3.99 | 0xa58...d8d2a |
Mar 20 02:50 PM | Buy | $2.14K | 3.47M | 0.032386 | 828.00 | $0.5094 | 0x2f1...0c32b |
Mar 20 11:55 AM | Buy | $2.14K | 3.46M | 0.021163 | 4.00K | $2.49 | 0xef0...e1165 |
Mar 20 05:20 AM | Buy | $2.15K | 3.41M | 0.039795 | 3.33K | $2.11 | 0x600...b7398 |
Mar 20 04:33 AM | Buy | $2.15K | 3.36M | 0.021132 | 3.79K | $2.43 | 0x22b...1806b |
Mar 20 04:18 AM | Sell | $2.16K | 3.32M | 0.021741 | 5.82K | $3.75 | 0x0f6...2aa09 |
Mar 19 10:31 PM | Sell | $2.15K | 3.39M | 0.021746 | 5.96K | $3.75 | 0x4c8...33add |
Mar 19 05:04 PM | Buy | $2.11K | 3.46M | 0.022359 | 8.08K | $4.98 | 0x2d9...274fd |
Mar 19 12:12 PM | Sell | $2.16K | 3.36M | 0.027728 | 27.22K | $16.70 | 0x4c6...2a3f1 |
Mar 19 12:11 PM | Sell | $2.16K | 3.71M | 0.022824 | 10.64K | $6.10 | 0xcc1...237e9 |
