UNCX/WETH Pool
The live UNCX/WETH price today is $35.81, with a 24-hour trading volume of $439.24. This pair has changed 1.72% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $35.81
- 24h Volume
- $439.24
- 24h Buy Volume
- $389.32
- 24h Sell Volume
- $49.93
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- 1.72%
Tokens in this pool
UniCrypt (UNCX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWBTC/WETH7AΩ∞/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTWETH/USDTUSDC/USDTGOLDEN/WETHUSDe/USDTOther Pools Trading UNCX (UniCrypt)
UNCX/WETH on Uniswap V2Recent Transactions
- : 2590478000000000000 UNCX for -42848984236083500 WETH
- : 3273794000000000000 UNCX for -54198976187960250 WETH
- : 2977236475890279000 UNCX for -49335251647492440 WETH
- : 2008274610000000000 UNCX for -33303484573296950 WETH
- : -707668421324499500 UNCX for 11808374114235770 WETH
- : -708203489022980500 UNCX for 11814801866326860 WETH
- : -1268278614474829000 UNCX for 21152162402216460 WETH
- : 8882137147443389000 UNCX for -147414641772311170 WETH
- : 1795100000000000000 UNCX for -29840296875117580 WETH
- : -404966667219983360 UNCX for 6773816729618090 WETH
UNCX / WETH
UNCX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNCX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:15 PM | Buy | $35.81 | 0.0166 | 2.59 | 0.0428 | $92.75 | 0xa81...e5e6a |
Mar 25 12:29 PM | Buy | $36.01 | 0.0166 | 3.27 | 0.0542 | $117.89 | 0xa9a...fbbb3 |
Mar 25 07:53 AM | Buy | $35.99 | 0.0166 | 2.98 | 0.0493 | $107.16 | 0xccc...9c486 |
Mar 24 11:59 PM | Buy | $35.86 | 0.0166 | 2.01 | 0.0333 | $72.02 | 0xde7...a6a16 |
Mar 24 05:08 PM | Sell | $35.20 | 0.0166 | 0.7077 | 0.0118 | $24.91 | 0x727...e391f |
Mar 24 05:05 PM | Sell | $35.22 | 0.0166 | 0.7082 | 0.0118 | $24.94 | 0x43b...38246 |
Mar 24 04:38 PM | Sell | $35.39 | 0.0166 | 1.27 | 0.0212 | $44.88 | 0x4a9...8fc18 |
Mar 23 05:37 PM | Buy | $35.77 | 0.0166 | 8.88 | 0.1474 | $317.69 | 0xb2b...8286c |
Mar 23 01:45 PM | Buy | $36.13 | 0.0167 | 1.80 | 0.0298 | $64.86 | 0x506...0e16f |
Mar 22 06:42 PM | Sell | $34.44 | 0.0167 | 0.4050 | 0.026774 | $13.95 | 0xb93...04dbd |
Mar 22 06:39 PM | Sell | $34.43 | 0.0167 | 0.4052 | 0.026778 | $13.95 | 0x678...a6dda |
Mar 22 06:35 PM | Sell | $34.53 | 0.0167 | 0.5199 | 0.028694 | $17.95 | 0x658...44901 |
Mar 21 05:16 PM | Buy | $35.76 | 0.0167 | 2.00 | 0.0333 | $71.66 | 0x2a0...49e56 |
Mar 20 01:39 AM | Buy | $35.92 | 0.0167 | 2.04 | 0.0339 | $73.25 | 0x89f...314ac |
Mar 19 02:47 PM | Buy | $35.30 | 0.0167 | 0.2575 | 0.024286 | $9.09 | 0x75d...d0d46 |
Mar 19 04:42 AM | Sell | $36.62 | 0.0167 | 0.9782 | 0.0164 | $35.82 | 0xc10...fb3eb |
Mar 19 02:17 AM | Buy | $36.72 | 0.0167 | 0.028794 | 0.031464 | $0.3229 | 0x227...8a1d1 |
