BPLC/USDT Pool
The live BPLC/USDT price today is $0.036097, with a 24-hour trading volume of $851.20. This pair has changed 8.84% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036097
- 24h Volume
- $851.20
- 24h Buy Volume
- $320.08
- 24h Sell Volume
- $531.11
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.84%
Tokens in this pool
BlackPearl Token (BPLC) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTWETH/USDTsDAI/sUSDeUSDe/USDTOther Pools Trading BPLC (BlackPearl Token)
BPLC/USDT on Uniswap V2Recent Transactions
- : 2.351752417162843e+23 BPLC for -139421786 USDT
- : -1.5757351550460295e+23 BPLC for 96404858 USDT
- : -3.908051704248732e+23 BPLC for 229108004 USDT
- : 1.724699e+23 BPLC for -98120477 USDT
- : 1.7609593680647566e+21 BPLC for -1020696 USDT
- : 1.43394798367468e+23 BPLC for -84439450 USDT
- : -1.7246999398093296e+23 BPLC for 101847079 USDT
- : -1.4339480121530627e+23 BPLC for 81831921 USDT
- : -1.2969655033708346e+22 BPLC for 7278505 USDT
- : -1.6038500949652547e+22 BPLC for 8973033 USDT
BPLC / USDT
BPLC/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BPLC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:05 AM | Buy | $0.035794 | 0.035796 | 235.18K | 139.42 | $136.26 | 0xeb7...66f47 |
Mar 26 04:05 AM | Sell | $0.036100 | 0.036102 | 157.57K | 96.40 | $96.11 | 0x394...e84b1 |
Mar 26 04:05 AM | Sell | $0.036097 | 0.036099 | 390.81K | 229.11 | $238.27 | 0x369...37646 |
Mar 26 04:00 AM | Buy | $0.035601 | 0.035602 | 172.47K | 98.12 | $96.59 | 0x47f...38246 |
Mar 26 01:44 AM | Buy | $0.035812 | 0.035813 | 1.76K | 1.02 | $1.02 | 0x0be...71417 |
Mar 25 10:32 PM | Buy | $0.035814 | 0.035815 | 143.39K | 84.44 | $83.37 | 0x5a2...1d5be |
Mar 25 10:32 PM | Sell | $0.035999 | 0.036000 | 172.47K | 101.85 | $103.45 | 0x709...6406f |
Mar 25 10:32 PM | Sell | $0.035777 | 0.035778 | 143.39K | 81.83 | $82.84 | 0xbc4...7ac94 |
Mar 25 09:08 PM | Sell | $0.035602 | 0.035603 | 12.97K | 7.28 | $7.27 | 0xc8c...04e7f |
Mar 25 09:06 PM | Sell | $0.035587 | 0.035588 | 16.04K | 8.97 | $8.96 | 0xdc5...56b0d |
