WETH/ENJ Pool
The live WETH/ENJ price today is $2.08K, with a 24-hour trading volume of $2.31K. This pair has changed -3.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $2.31K
- 24h Buy Volume
- $841.02
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.24%
Tokens in this pool
Wrapped Ether (WETH) Enjin Coin (ENJ)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 388482184272712 WETH for -29649438469809820000 ENJ
- : 58018844406040240 WETH for -4.407403253174728e+21 ENJ
- : 115216226337278 WETH for -8711867346796709000 ENJ
- : 39672727749205970 WETH for -2.9902745528e+21 ENJ
- : 2081466997538816 WETH for -156400127246617540000 ENJ
- : 138892997470191620 WETH for -1.0318281236607842e+22 ENJ
- : -365625000000000000 WETH for 2.7494335831940255e+22 ENJ
- : 2775056537168056 WETH for -216076391079131120000 ENJ
- : 6166324292091904 WETH for -479785710845125700000 ENJ
- : -280000000000000000 WETH for 2.2145803022613455e+22 ENJ
WETH / ENJ
WETH/ENJ Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ENJ) | WETH | ENJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:46 AM | Buy | $2.08K | 76.09K | 0.033885 | 29.65 | $0.8095 | 0x6c8...1999a |
Mar 22 02:04 AM | Buy | $2.09K | 76.09K | 0.0580 | 4.41K | $121.34 | 0x817...93139 |
Mar 22 12:55 AM | Buy | $2.08K | 75.39K | 0.031153 | 8.71 | $0.2399 | 0x4c4...2675c |
Mar 22 12:26 AM | Buy | $2.08K | 75.39K | 0.0397 | 2.99K | $82.44 | 0x0bd...a49c2 |
Mar 22 12:08 AM | Buy | $2.07K | 74.91K | 0.022082 | 156.40 | $4.31 | 0x47f...b6cf8 |
Mar 22 12:08 AM | Buy | $2.07K | 74.89K | 0.1389 | 10.32K | $287.47 | 0x175...f0997 |
Mar 22 12:08 AM | Sell | $2.07K | 73.26K | 0.3656 | 27.49K | $756.74 | 0x8ec...b079b |
Mar 21 11:59 PM | Buy | $2.08K | 77.65K | 0.022776 | 216.08 | $5.78 | 0xcbd...d2261 |
Mar 21 11:59 PM | Buy | $2.08K | 77.61K | 0.026167 | 479.79 | $12.84 | 0xe06...8125e |
Mar 21 11:59 PM | Sell | $2.08K | 77.54K | 0.2800 | 22.15K | $581.74 | 0xe36...fcba0 |
Mar 21 11:56 PM | Sell | $2.09K | 81.16K | 0.0263 | 2.13K | $54.86 | 0x8ed...c144b |
Mar 21 11:43 PM | Buy | $2.15K | 81.51K | 0.031953 | 15.96 | $0.4190 | 0xb80...4bef0 |
Mar 21 11:24 PM | Sell | $2.15K | 81.51K | 0.038717 | 70.84 | $1.87 | 0xf87...ebb70 |
Mar 21 09:57 PM | Sell | $2.15K | 81.52K | 0.029579 | 779.15 | $20.62 | 0x36b...0bc55 |
Mar 21 09:57 PM | Buy | $2.15K | 81.65K | 0.0182 | 1.49K | $39.18 | 0xa9b...b9b9c |
Mar 21 08:06 PM | Sell | $2.15K | 81.41K | 0.035166 | 41.93 | $1.11 | 0x8b1...1a308 |
Mar 21 07:54 PM | Sell | $2.15K | 81.41K | 0.026339 | 514.75 | $13.63 | 0x47a...3978a |
Mar 21 07:53 PM | Sell | $2.15K | 81.50K | 0.034060 | 32.99 | $0.8729 | 0xc5e...a23dd |
Mar 21 07:52 PM | Buy | $2.15K | 81.50K | 0.0823 | 6.68K | $176.92 | 0xa7f...0dd97 |
Mar 21 07:26 PM | Sell | $2.15K | 80.40K | 0.0123 | 984.72 | $26.34 | 0x1b2...7527f |
