CCO/WETH Pool
The live CCO/WETH price today is $0.098724, with a 24-hour trading volume of $2.60K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.098724
- 24h Volume
- $2.60K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $403.60
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Cheesy Coin Academy (CCO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.7311159390301752e+24 CCO for 357783662302714 WETH
- : 1.9847811794492953e+23 CCO for -20400000000000000 WETH
- : 6.427972161336707e+23 CCO for -63000000000000000 WETH
- : 3.0831828538779743e+23 CCO for -28660000000000000 WETH
- : -3.528194541154273e+23 CCO for 32680262207057052 WETH
- : 8.544448199656695e+23 CCO for -77500000000000000 WETH
- : 3.528194541154273e+23 CCO for -30000000000000000 WETH
- : 1.0244688641320043e+24 CCO for -81200000000000000 WETH
- : -1.9695673591115908e+24 CCO for 163155634312631870 WETH
- : 2.1325136348465295e+24 CCO for -176200000000000000 WETH
CCO / WETH
CCO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CCO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:32 AM | Sell | $0.098724 | 0.0124134 | 1.73M | 0.033578 | $0.021511 | 0x03f...0bc85 |
Mar 21 11:44 PM | Buy | $0.032225 | 0.061037 | 198.48K | 0.0204 | $44.15 | 0x957...5ec91 |
Mar 21 11:43 PM | Buy | $0.032175 | 0.061014 | 642.80K | 0.0630 | $139.75 | 0x910...0885e |
Mar 21 11:43 PM | Buy | $0.032023 | 0.079426 | 308.32K | 0.0287 | $62.35 | 0xad6...d9e8d |
Mar 21 11:42 PM | Sell | $0.031956 | 0.079113 | 352.82K | 0.0327 | $68.99 | 0x56c...e3065 |
Mar 21 11:38 PM | Buy | $0.032032 | 0.079471 | 854.44K | 0.0775 | $173.61 | 0x985...0fc29 |
Mar 21 11:38 PM | Buy | $0.031853 | 0.078636 | 352.82K | 0.0300 | $65.36 | 0x873...1ee51 |
Mar 21 11:37 PM | Buy | $0.031786 | 0.078323 | 1.02M | 0.0812 | $182.94 | 0x5dc...2e12a |
Mar 21 11:36 PM | Sell | $0.031611 | 0.077505 | 1.97M | 0.1632 | $317.20 | 0x4ee...de5c0 |
Mar 21 11:36 PM | Buy | $0.031974 | 0.079197 | 2.13M | 0.1762 | $420.90 | 0x4fe...85a00 |
Mar 21 11:35 PM | Buy | $0.031585 | 0.077382 | 1.97M | 0.1330 | $311.99 | 0x4e7...796d6 |
Mar 21 11:35 PM | Buy | $0.031319 | 0.076143 | 651.42K | 0.0390 | $85.87 | 0xe45...0ef6e |
Mar 21 11:34 PM | Buy | $0.031246 | 0.075801 | 477.70K | 0.0272 | $59.48 | 0xcf2...63447 |
Mar 21 11:33 PM | Buy | $0.031196 | 0.075569 | 490.60K | 0.0268 | $58.64 | 0xfbb...60e52 |
Mar 21 11:32 PM | Buy | $0.031148 | 0.075344 | 1.93M | 0.0959 | $221.81 | 0x60c...4d206 |
Mar 21 11:31 PM | Buy | $0.049829 | 0.074579 | 2.27M | 0.0959 | $223.24 | 0xb67...abe33 |
Mar 21 11:31 PM | Buy | $0.048312 | 0.073872 | 278.25K | 0.0107 | $23.13 | 0x085...33a39 |
Mar 21 11:30 PM | Buy | $0.048149 | 0.073797 | 1.52M | 0.0550 | $123.97 | 0x364...21ef0 |
Mar 21 11:30 PM | Buy | $0.047348 | 0.073422 | 473.52K | 0.0160 | $34.79 | 0xb5c...60f3f |
Mar 21 11:29 PM | Buy | $0.047122 | 0.073317 | 426.74K | 0.0140 | $30.39 | 0x2fd...9ebd8 |