KTA/WETH Pool
The live KTA/WETH price today is $0.1721, with a 24-hour trading volume of $88.89. This pair has changed 1.81% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1721
- 24h Volume
- $88.89
- 24h Buy Volume
- $45.75
- 24h Sell Volume
- $43.14
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
Keeta (KTA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -1243815343028211000 KTA for 100000000000000 WETH
- : 266529345271147700000 KTA for -21300000000000000 WETH
- : -246586291842270560000 KTA for 19825000000000000 WETH
- : -1990104449189200600 KTA for 160000000000000 WETH
- : -1243815286489534500 KTA for 100000000000000 WETH
- : -8000000000000000000 KTA for 643182310207419 WETH
- : 64173525021686284000 KTA for -5128499897468429 WETH
- : -64235833780453330000 KTA for 5164419407259808 WETH
- : -8000000000000000000 KTA for 643182295037818 WETH
- : 69000000000000000000 KTA for -5514213016852266 WETH
KTA / WETH
KTA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KTA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:33 PM | Sell | $0.1721 | 0.048016 | 1.24 | 0.031000 | $0.2141 | 0x507...b97fb |
Mar 24 08:33 PM | Buy | $0.1719 | 0.048016 | 266.53 | 0.0213 | $45.82 | 0xf8e...e6ac4 |
Mar 24 08:23 PM | Sell | $0.1716 | 0.048016 | 246.59 | 0.0198 | $42.31 | 0x0d1...19a59 |
Mar 24 06:12 PM | Sell | $0.1690 | 0.048016 | 1.99 | 0.031600 | $0.3364 | 0x6ce...15c1f |
Mar 24 06:12 PM | Sell | $0.1690 | 0.048016 | 1.24 | 0.031000 | $0.2103 | 0x75c...1095e |
Mar 23 07:23 PM | Sell | $0.1734 | 0.048016 | 8.00 | 0.036432 | $1.39 | 0xe1f...aa4d5 |
Mar 23 07:22 PM | Buy | $0.1733 | 0.048016 | 64.17 | 0.025129 | $11.12 | 0xbf7...c6d51 |
Mar 23 07:21 PM | Sell | $0.1733 | 0.048016 | 64.24 | 0.025165 | $11.13 | 0x943...4f671 |
Mar 23 07:08 PM | Sell | $0.1735 | 0.048016 | 8.00 | 0.036432 | $1.39 | 0x6db...c43e3 |
Mar 23 07:07 PM | Buy | $0.1737 | 0.048016 | 69.00 | 0.025515 | $11.98 | 0x0e3...ab6c0 |
Mar 23 07:07 PM | Sell | $0.1738 | 0.048016 | 62.19 | 0.025000 | $10.81 | 0xf58...e3ef4 |
Mar 23 07:02 PM | Sell | $0.1737 | 0.048016 | 1.24 | 0.031000 | $0.2160 | 0x411...44762 |