pissmissle/WETH Pool
The live pissmissle/WETH price today is $0.0132848, with a 24-hour trading volume of $49.20K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0132848
- 24h Volume
- $49.20K
- 24h Buy Volume
- $27.90K
- 24h Sell Volume
- $21.29K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 64
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
pissmissle (pissmissle) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 5.383220264767028e+30 pissmissle for -30000000000000 WETH
- : 4.4647252088774675e+29 pissmissle for -1000000000000 WETH
- : -9.748023966525707e+30 pissmissle for 9176200000000000000 WETH
- : -4.0221005708726536e+23 pissmissle for 170380505396367330 WETH
- : 3.725884321127998e+23 pissmissle for -158980995061887550 WETH
- : 2.6689253420698045e+24 pissmissle for -997905655347496100 WETH
- : 3.075339951863192e+23 pissmissle for -101262836141689460 WETH
- : 3.743733489506387e+23 pissmissle for -119946093910978060 WETH
- : 5.4812814669847795e+23 pissmissle for -169342213795258020 WETH
- : -5.712416118332858e+23 pissmissle for 175586007786651170 WETH
pissmissle / WETH
pissmissle/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | pissmissle | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:46 PM | Buy | $0.0132848 | 0.0161322 | 5.38T | 0.043000 | $0.1533 | 0xbeb...12dc5 |
Mar 21 09:41 AM | Buy | $0.0145049 | 0.0172341 | 446.47B | 0.051000 | $0.022255 | 0x42d...200fb |
Mar 21 09:40 AM | Sell | $0.0144596 | 0.0172131 | 9.75T | 9.18 | $0.0448 | 0x7ab...c386d |
Mar 21 08:47 AM | Sell | $0.038980 | 0.064172 | 402.21K | 0.1704 | $361.15 | 0xe77...b0bc1 |
Mar 21 08:47 AM | Buy | $0.039318 | 0.064328 | 372.59K | 0.1590 | $347.15 | 0xdc1...c4712 |
Mar 21 08:46 AM | Buy | $0.039003 | 0.064182 | 2.67M | 0.9979 | $2.40K | 0xff8...43a85 |
Mar 21 08:44 AM | Buy | $0.037155 | 0.063324 | 307.53K | 0.1013 | $220.02 | 0x9f4...52379 |
Mar 21 08:42 AM | Buy | $0.036979 | 0.063243 | 374.37K | 0.1199 | $261.26 | 0x938...c41d2 |
Mar 21 08:42 AM | Buy | $0.036774 | 0.063148 | 548.13K | 0.1693 | $371.25 | 0x911...0da40 |
Mar 21 08:41 AM | Sell | $0.036489 | 0.063015 | 571.24K | 0.1756 | $370.67 | 0xf5f...0acbf |
Mar 21 08:39 AM | Buy | $0.036786 | 0.063153 | 499.35K | 0.1548 | $338.83 | 0x98a...7fc7b |
Mar 21 08:37 AM | Buy | $0.036524 | 0.063032 | 300.59K | 0.0903 | $196.09 | 0xec1...ba473 |
Mar 21 08:37 AM | Sell | $0.036374 | 0.062962 | 927.15K | 0.2839 | $590.94 | 0xa44...06c2f |
Mar 21 08:36 AM | Buy | $0.036851 | 0.063184 | 214.00K | 0.0678 | $146.60 | 0x43f...767da |
Mar 21 08:35 AM | Buy | $0.036735 | 0.063131 | 373.88K | 0.1157 | $251.79 | 0x8af...39190 |
Mar 21 08:34 AM | Buy | $0.036540 | 0.063040 | 265.74K | 0.0802 | $173.80 | 0x95c...c9f10 |
Mar 21 08:33 AM | Buy | $0.036406 | 0.062978 | 540.77K | 0.1582 | $346.38 | 0x0e7...c3968 |
Mar 21 08:32 AM | Sell | $0.036147 | 0.062858 | 1.07M | 0.3163 | $654.97 | 0x749...fcb03 |
Mar 21 08:31 AM | Buy | $0.036671 | 0.063102 | 296.01K | 0.0910 | $197.46 | 0x1ca...a8e50 |
Mar 21 08:30 AM | Buy | $0.036520 | 0.063031 | 450.05K | 0.1344 | $293.42 | 0x2bc...03dfe |