REMIDOG/WETH Pool
The live REMIDOG/WETH price today is $0.052237, with a 24-hour trading volume of $64.02. This pair has changed -4.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052237
- 24h Volume
- $64.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $64.02
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.93%
- 6 Hours
- -2.93%
- 24 Hours
- -4.64%
Tokens in this pool
Remilia Dog (REMIDOG) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHWETH/USDTUSDC/USDTWETH/USDTGOLDEN/WETHUSDe/USDTRecent Transactions
- : -13150342735131560 REMIDOG for 13662865196890578 WETH
- : -8026473454365357 REMIDOG for 8535825773170371 WETH
- : -6758211805526103 REMIDOG for 7306256530392613 WETH
- : -10337508864237270 REMIDOG for 11392706678872396 WETH
- : -18070807482988756 REMIDOG for 20571183454900130 WETH
- : -6132710066875375 REMIDOG for 7178305725213884 WETH
- : 6758211805526103 REMIDOG for -7952000000000000 WETH
- : 6132716199591576 REMIDOG for -7108760707544374 WETH
- : -6265632458801152 REMIDOG for 7220424727330816 WETH
- : 10337508864237270 REMIDOG for -11928000000000000 WETH
REMIDOG / WETH
REMIDOG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REMIDOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:56 PM | Sell | $0.052237 | 0.081028 | 13.15M | 0.0137 | $29.42 | 0x928...10b99 |
Mar 25 02:53 PM | Sell | $0.052305 | 0.081058 | 8.03M | 0.028536 | $18.50 | 0xc5a...d2752 |
Mar 25 09:15 AM | Sell | $0.052346 | 0.081077 | 6.76M | 0.027307 | $15.85 | 0x4fd...d3843 |
Mar 23 12:21 AM | Sell | $0.052246 | 0.081093 | 10.34M | 0.0114 | $23.21 | 0xe5e...ede58 |
Mar 20 03:04 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xbaf...2cc66 |
Mar 20 01:40 PM | Sell | $0.052485 | 0.081166 | 6.13M | 0.027179 | $15.24 | 0x201...d3a71 |
Mar 20 01:40 PM | Buy | $0.052521 | 0.081183 | 6.76M | 0.027952 | $17.03 | 0xb90...902f5 |
Mar 20 01:40 PM | Buy | $0.052482 | 0.081164 | 6.13M | 0.027109 | $15.22 | 0x8b5...03379 |
Mar 20 01:26 PM | Sell | $0.052466 | 0.081148 | 6.27M | 0.027221 | $15.45 | 0x9a9...17649 |
Mar 20 01:26 PM | Buy | $0.052502 | 0.081165 | 10.34M | 0.0119 | $25.86 | 0x6ac...8a187 |
Mar 20 01:26 PM | Buy | $0.052443 | 0.081137 | 6.27M | 0.027093 | $15.30 | 0x9bc...f8f3a |
Mar 20 01:13 PM | Buy | $0.052396 | 0.081121 | 18.07M | 0.0199 | $43.29 | 0x4b6...46e28 |
Mar 20 10:27 AM | Sell | $0.052298 | 0.081076 | 6.95M | 0.027515 | $15.97 | 0x182...c8a87 |
Mar 18 04:28 PM | Buy | $0.052376 | 0.081093 | 45.62K | 0.031000 | $0.1084 | 0xfd2...d25f2 |