PLSB/ACR Pool
The live PLSB/ACR price today is $0.0338, with a 24-hour trading volume of $5.38. This pair has changed -3.38% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0338
- 24h Volume
- $5.38
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.38
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.38%
Tokens in this pool
PulseBitcoin (PLSB) Acreage (ACR)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading PLSB (PulseBitcoin)
PLSB/USDC on Uniswap V3PLSB/ACR on Uniswap V2PLSB/WETH on Uniswap V2Recent Transactions
- : -118578385038578 PLSB for 2.1830072616119912e+21 ACR
- : -39321450000000 PLSB for 738104001031454900000 ACR
- : -23347834839809 PLSB for 441685552818309600000 ACR
- : 181337795118151 PLSB for -3.431977529333761e+21 ACR
- : -49986749923328 PLSB for 912079255008768200000 ACR
- : -96179306637964 PLSB for 1.786747246244597e+21 ACR
- : -35468114057289 PLSB for 669707723259194600000 ACR
- : 140200940743341 PLSB for -2.665916576116173e+21 ACR
- : -47789897060790 PLSB for 880348260913904100000 ACR
- : 144058066078516 PLSB for -2.6755943102770336e+21 ACR
PLSB / ACR
PLSB/ACR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ACR) | PLSB | ACR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:09 PM | Sell | $0.0338 | 18.33 | 118.58 | 2.18K | $4.01 | 0xb7e...8ad50 |
Mar 18 07:21 AM | Sell | $0.0350 | 18.87 | 39.32 | 738.10 | $1.38 | 0xb7d...59d6a |
Mar 16 12:27 AM | Sell | $0.0353 | 19.05 | 23.35 | 441.69 | $0.8236 | 0x9d8...47ba9 |
Mar 15 03:27 AM | Buy | $0.0354 | 19.16 | 181.34 | 3.43K | $6.42 | 0x4b3...b9c5e |
Mar 14 02:06 AM | Sell | $0.0339 | 18.32 | 49.99 | 912.08 | $1.69 | 0x280...be61f |
Mar 14 02:06 AM | Sell | $0.0344 | 18.54 | 96.18 | 1.79K | $3.31 | 0x193...66770 |
Mar 14 02:04 AM | Sell | $0.0352 | 18.99 | 35.47 | 669.71 | $1.25 | 0x9f3...f1b45 |
Mar 13 09:02 PM | Buy | $0.0355 | 19.16 | 140.20 | 2.67K | $4.97 | 0xae6...1080b |
Mar 13 08:56 PM | Sell | $0.0342 | 18.50 | 47.79 | 880.35 | $1.63 | 0x67d...87135 |
Mar 13 08:56 PM | Buy | $0.0346 | 18.72 | 144.06 | 2.68K | $4.98 | 0x643...49276 |
Mar 13 08:49 PM | Buy | $0.0333 | 18.06 | 149.69 | 2.68K | $4.99 | 0x03f...0e869 |
Mar 13 07:09 PM | Sell | $0.0320 | 17.42 | 135.10 | 2.37K | $4.32 | 0x524...d8fe8 |
Mar 13 07:09 PM | Buy | $0.0330 | 17.99 | 120.34 | 2.16K | $3.97 | 0xaa9...d09ad |
Mar 13 07:05 PM | Sell | $0.0320 | 17.48 | 132.02 | 2.32K | $4.23 | 0x17b...deea4 |
Mar 13 07:05 PM | Buy | $0.0330 | 18.04 | 181.64 | 3.24K | $6.00 | 0x3ce...e9015 |
Mar 13 07:05 PM | Sell | $0.0316 | 17.26 | 101.36 | 1.75K | $3.21 | 0x4e0...994f5 |
Mar 13 07:04 PM | Buy | $0.0324 | 17.69 | 45.57 | 809.64 | $1.48 | 0xa71...e6ccc |
Mar 13 07:01 PM | Sell | $0.0320 | 17.49 | 152.46 | 2.69K | $4.88 | 0x049...e5980 |
Mar 13 07:01 PM | Buy | $0.0332 | 18.15 | 369.72 | 6.48K | $12.28 | 0xfbf...b5ce6 |
Mar 12 11:01 PM | Buy | $0.0301 | 16.61 | 165.63 | 2.73K | $4.99 | 0x862...35ccd |
