USDC/JAY Pool
The live USDC/JAY price today is $1.00, with a 24-hour trading volume of $511.81. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $511.81
- 24h Buy Volume
- $511.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) JayPeggers (JAY)Related Pools on Ethereum
DAI/USDCPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/USDT on FluidUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/RLUSD on CurveRecent Transactions
- : 196794001 USDC for -35585658541711553000 JAY
- : 66123446 USDC for -11872176873210587000 JAY
- : 249506142 USDC for -44418609371481850000 JAY
- : 221555544 USDC for -38947886258401630000 JAY
- : 184062800 USDC for -32009138143095857000 JAY
- : 186366510 USDC for -32093138332925560000 JAY
- : 125357479 USDC for -21410279468118024000 JAY
- : 302077932 USDC for -51017565651827710000 JAY
- : 119733338 USDC for -20000000000000000000 JAY
- : -92914971 USDC for 15416568842948884000 JAY
USDC / JAY
USDC/JAY Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (JAY) | USDC | JAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:05 AM | Buy | $1.00 | 0.1812 | 196.79 | 35.59 | $196.80 | 0xf27...89d3c |
Mar 21 11:57 PM | Buy | $1.00 | 0.1793 | 66.12 | 11.87 | $66.13 | 0xdd9...5fa2e |
Mar 21 11:55 PM | Buy | $1.00 | 0.1787 | 249.51 | 44.42 | $249.53 | 0x5fd...d0091 |
Mar 19 01:39 PM | Buy | $1.00 | 0.1763 | 221.56 | 38.95 | $221.56 | 0xe59...a36b9 |
Mar 19 07:23 AM | Buy | $1.0000 | 0.1742 | 184.06 | 32.01 | $184.06 | 0x9ba...9b3f6 |
Mar 18 08:14 PM | Buy | $1.0000 | 0.1725 | 186.37 | 32.09 | $186.37 | 0xedc...c6557 |
Mar 18 03:53 PM | Buy | $0.9998 | 0.1708 | 125.36 | 21.41 | $125.33 | 0x9e9...82af2 |
Mar 18 01:02 PM | Buy | $0.9997 | 0.1697 | 302.08 | 51.02 | $301.98 | 0x2da...6dae3 |
Mar 18 08:59 AM | Buy | $1.00 | 0.1671 | 119.73 | 20.00 | $119.73 | 0xf3b...ea276 |
Mar 16 10:16 PM | Sell | $1.00 | 0.1660 | 92.91 | 15.42 | $92.92 | 0x54d...979b0 |
Mar 16 09:39 PM | Sell | $0.9999 | 0.1668 | 210.99 | 35.29 | $210.97 | 0x2fe...3f043 |
Mar 16 06:26 PM | Sell | $1.00 | 0.1687 | 237.94 | 40.26 | $237.95 | 0xe88...efb8c |
Mar 16 06:09 PM | Sell | $1.00 | 0.1708 | 126.01 | 21.53 | $126.02 | 0x8ab...8f20a |
Mar 16 05:09 PM | Sell | $0.9999 | 0.1719 | 133.19 | 22.91 | $133.18 | 0x947...b93f0 |
Mar 16 04:41 AM | Sell | $0.9999 | 0.1731 | 160.58 | 27.84 | $160.56 | 0x8c5...9667b |
Mar 16 04:41 AM | Sell | $0.9999 | 0.1746 | 160.49 | 28.06 | $160.47 | 0x1e3...218b4 |
Mar 16 03:40 AM | Sell | $0.9999 | 0.1761 | 149.39 | 26.34 | $149.37 | 0x46f...81f1a |
Mar 16 03:34 AM | Sell | $0.9998 | 0.1775 | 261.17 | 46.55 | $261.13 | 0x43c...a46fc |
Mar 15 11:10 PM | Sell | $0.9999 | 0.1800 | 155.68 | 28.06 | $155.66 | 0x420...2b4ac |
