DESU/WETH Pool
The live DESU/WETH price today is $0.046564, with a 24-hour trading volume of $516.56. This pair has changed -5.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.046564
- 24h Volume
- $516.56
- 24h Buy Volume
- $146.45
- 24h Sell Volume
- $370.11
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.53%
Tokens in this pool
DESU (DESU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 2239078259223760 DESU for -70000000000000000 WETH
- : -5000000000000000 DESU for 157300979029253820 WETH
- : -500000000000000 DESU for 16117756535671076 WETH
- : -900000010000000 DESU for 29194999855851224 WETH
- : 500000000000000 DESU for -16346269940406302 WETH
- : -200000000000003 DESU for 6490551538843856 WETH
- : -1562116741822791 DESU for 51100161980316070 WETH
- : -1436939083452804 DESU for 47648131998934104 WETH
- : -547000000000000 DESU for 18302621818797550 WETH
- : 1979121882697658 DESU for -66185373005445176 WETH
DESU / WETH
DESU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DESU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:49 AM | Buy | $0.046564 | 0.073148 | 2.24M | 0.0700 | $146.96 | 0xe3e...03f7a |
Mar 21 03:04 PM | Sell | $0.046644 | 0.073087 | 5.00M | 0.1573 | $332.17 | 0x45b...2b97f |
Mar 21 11:18 AM | Sell | $0.046948 | 0.073227 | 500.00K | 0.0161 | $34.74 | 0x558...28470 |
Mar 20 06:54 PM | Sell | $0.046888 | 0.073241 | 900.00K | 0.0292 | $61.98 | 0x663...8dcb6 |
Mar 20 10:59 AM | Buy | $0.047017 | 0.073267 | 500.00K | 0.0163 | $35.08 | 0x371...be9a2 |
Mar 18 09:42 PM | Sell | $0.047161 | 0.073253 | 200.00K | 0.026491 | $14.32 | 0x2d8...b3c1f |
Mar 18 09:33 PM | Sell | $0.047159 | 0.073258 | 1.56M | 0.0511 | $111.83 | 0xf12...3cfd7 |
Mar 18 01:52 AM | Sell | $0.047692 | 0.073305 | 1.44M | 0.0476 | $110.52 | 0x6a1...d7546 |
Mar 17 01:19 PM | Sell | $0.047760 | 0.073348 | 547.00K | 0.0183 | $42.44 | 0xd8f...1b57a |
Mar 16 10:38 PM | Buy | $0.047952 | 0.073365 | 1.98M | 0.0662 | $157.37 | 0x32c...677e2 |
Mar 16 10:28 PM | Buy | $0.047796 | 0.073305 | 4.09M | 0.1329 | $318.49 | 0xc70...3c0d1 |
Mar 16 07:36 PM | Buy | $0.047429 | 0.073185 | 254.80K | 0.028131 | $18.93 | 0x171...0db80 |
Mar 16 06:40 PM | Sell | $0.047425 | 0.073178 | 6.97M | 0.2277 | $517.10 | 0xa14...eccc5 |
Mar 16 06:12 PM | Buy | $0.047891 | 0.073384 | 9.21M | 0.3000 | $727.03 | 0x561...11bfc |
Mar 16 05:41 PM | Sell | $0.047184 | 0.073115 | 1.07M | 0.0333 | $76.75 | 0xce5...c0258 |
Mar 16 04:39 PM | Sell | $0.047176 | 0.073144 | 2.83M | 0.0898 | $202.89 | 0x0c1...969bd |
Mar 16 04:19 PM | Buy | $0.047360 | 0.073224 | 6.97M | 0.2184 | $512.63 | 0x44f...1c654 |
Mar 16 04:17 PM | Buy | $0.046915 | 0.073032 | 3.34M | 0.1000 | $230.72 | 0xe63...966d5 |
Mar 16 03:36 PM | Sell | $0.046742 | 0.072946 | 3.26M | 0.0972 | $220.00 | 0x6dd...7f653 |
Mar 16 10:24 AM | Buy | $0.046871 | 0.073030 | 94.39K | 0.022867 | $6.49 | 0xc24...1d552 |