CLPC/USDC Pool
The live CLPC/USDC price today is $0.021113, with a 24-hour trading volume of $21.27. This pair has changed 0.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021113
- 24h Volume
- $21.27
- 24h Buy Volume
- $12.51
- 24h Sell Volume
- $8.77
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
CLP Coin (CLPC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 4952 CLPC for -5494368 USDC
- : -7909 CLPC for 8765068 USDC
- : 6306 CLPC for -6996880 USDC
- : -6532 CLPC for 7238463 USDC
- : 7518 CLPC for -8341352 USDC
- : -7982 CLPC for 8846195 USDC
- : 11174 CLPC for -12396231 USDC
- : -18846 CLPC for 20887316 USDC
- : 49781 CLPC for -55202591 USDC
- : -7976 CLPC for 8829761 USDC
CLPC / USDC
CLPC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CLPC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:30 PM | Buy | $0.021113 | 0.021109 | 4.95K | 5.49 | $5.51 | 0xf3f...fd062 |
Mar 24 04:38 PM | Sell | $0.021109 | 0.021109 | 7.91K | 8.77 | $8.77 | 0x31d...b653b |
Mar 24 07:58 AM | Buy | $0.021109 | 0.021109 | 6.31K | 7.00 | $6.99 | 0x092...a0ae2 |
Mar 24 01:42 AM | Sell | $0.021109 | 0.021109 | 6.53K | 7.24 | $7.24 | 0x6fa...179d0 |
Mar 23 07:30 PM | Buy | $0.021110 | 0.021109 | 7.52K | 8.34 | $8.34 | 0x41b...72c16 |
Mar 23 04:42 PM | Sell | $0.021109 | 0.021109 | 7.98K | 8.85 | $8.85 | 0x758...c0217 |
Mar 23 01:45 PM | Buy | $0.021110 | 0.021109 | 11.17K | 12.40 | $12.39 | 0x428...d9c8f |
Mar 23 12:03 PM | Sell | $0.021109 | 0.021109 | 18.85K | 20.89 | $20.89 | 0x43c...06e00 |
Mar 23 11:14 AM | Buy | $0.021110 | 0.021110 | 49.78K | 55.20 | $55.22 | 0x87e...1988e |
Mar 23 06:49 AM | Sell | $0.021108 | 0.021108 | 7.98K | 8.83 | $8.83 | 0xb45...529ad |
Mar 22 11:15 PM | Buy | $0.021108 | 0.021108 | 5.91K | 6.55 | $6.55 | 0xd56...91ec0 |
Mar 22 09:12 PM | Sell | $0.021108 | 0.021108 | 7.93K | 8.78 | $8.78 | 0x4fa...a9a35 |
Mar 22 07:18 PM | Sell | $0.021108 | 0.021108 | 5.20K | 5.76 | $5.76 | 0xddf...0d829 |
Mar 22 08:31 AM | Sell | $0.021109 | 0.021108 | 8.00K | 8.86 | $8.86 | 0xc4e...8a0ac |
Mar 22 05:44 AM | Buy | $0.021109 | 0.021109 | 8.98K | 9.96 | $9.96 | 0x165...42c7a |
Mar 22 12:21 AM | Sell | $0.021109 | 0.021108 | 9.98K | 11.06 | $11.06 | 0x856...88276 |
Mar 21 11:52 PM | Sell | $0.021109 | 0.021109 | 11.95K | 13.24 | $13.24 | 0x0cf...5dd35 |
Mar 20 10:19 AM | Sell | $0.021109 | 0.021109 | 7.18K | 7.96 | $7.96 | 0xa56...19069 |
Mar 20 08:12 AM | Buy | $0.021109 | 0.021110 | 10.20K | 11.32 | $11.31 | 0xc58...d8026 |
Mar 19 01:04 PM | Sell | $0.021109 | 0.021109 | 12.59K | 13.95 | $13.95 | 0x763...f4c1a |