ML/USDT Pool
The live ML/USDT price today is $0.026914, with a 24-hour trading volume of $32.06. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.026914
- 24h Volume
- $32.06
- 24h Buy Volume
- $0.2134
- 24h Sell Volume
- $31.84
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
MLTToken (ML) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 13595461074735819000 ML for -99960 USDT
- : 16317958888641567000 ML for -119952 USDT
- : -4.6772775e+21 ML for 31354579 USDT
- : -1.954e+21 ML for 13704981 USDT
- : 746799456755633600000 ML for -5975621 USDT
- : -1.407575e+21 ML for 9994667 USDT
- : 966602389411460500000 ML for -7788138 USDT
- : -473000000000000000000 ML for 3354406 USDT
- : -466830000000000000000 ML for 3332442 USDT
- : -177694704091422900000 ML for 1274198 USDT
ML / USDT
ML/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ML | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:57 AM | Buy | $0.026914 | 0.026912 | 13.60 | 0.1000 | $0.0940 | 0x92a...8a18c |
Mar 19 12:00 AM | Buy | $0.026912 | 0.026911 | 16.32 | 0.1200 | $0.1128 | 0x09e...fe836 |
Mar 18 06:09 PM | Sell | $0.026911 | 0.026910 | 4.68K | 31.35 | $32.32 | 0x279...4e11b |
Mar 17 06:02 AM | Sell | $0.027362 | 0.027362 | 1.95K | 13.70 | $14.38 | 0x0ed...299d2 |
Mar 17 01:17 AM | Buy | $0.027564 | 0.027564 | 746.80 | 5.98 | $5.65 | 0xa76...8d74b |
Mar 16 03:22 PM | Sell | $0.027481 | 0.027481 | 1.41K | 9.99 | $10.53 | 0x236...f5ccd |
Mar 16 12:45 PM | Buy | $0.027630 | 0.027629 | 966.60 | 7.79 | $7.37 | 0xd43...8f878 |
Mar 15 03:04 AM | Sell | $0.027522 | 0.027520 | 473.00 | 3.35 | $3.56 | 0xf2c...19246 |
Mar 14 04:32 PM | Sell | $0.027571 | 0.027570 | 466.83 | 3.33 | $3.53 | 0x753...52825 |
Mar 14 03:59 PM | Sell | $0.027621 | 0.027619 | 177.69 | 1.27 | $1.35 | 0xaf9...2ff2d |
Mar 14 07:06 AM | Sell | $0.027640 | 0.027638 | 23.69K | 204.00 | $181.01 | 0x744...bb5f9 |
Mar 14 07:05 AM | Sell | $0.0110 | 0.0110 | 303.84 | 3.15 | $3.34 | 0x9e7...2de5a |
Mar 14 07:05 AM | Buy | $0.0110 | 0.0110 | 29.62K | 274.86 | $327.08 | 0x29d...381ae |
Mar 13 12:29 PM | Sell | $0.026894 | 0.026893 | 826.00 | 5.38 | $5.69 | 0xbbf...799e1 |
Mar 13 01:44 AM | Sell | $0.026970 | 0.026970 | 4.44K | 29.99 | $30.96 | 0x7af...71a3c |
Mar 13 01:09 AM | Sell | $0.027404 | 0.027404 | 390.42 | 2.72 | $2.89 | 0x4cf...393f8 |