chibielon/WETH Pool
The live chibielon/WETH price today is $0.061564, with a 24-hour trading volume of $1.24K. This pair has changed -95.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061564
- 24h Volume
- $1.24K
- 24h Buy Volume
- $688.16
- 24h Sell Volume
- $553.05
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.45%
Tokens in this pool
chibi elon (chibielon) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 194586601707184 chibielon for -10000000000000 WETH
- : 28723199945337 chibielon for -1000000000000 WETH
- : -281331125513370 chibielon for 15717018766107 WETH
- : -281331125513370 chibielon for 83716758615578 WETH
- : -8806550887127285 chibielon for 8387204308625857 WETH
- : -8806550887127285 chibielon for 8604602455592999 WETH
- : -15435242913870506 chibielon for 15632068082117632 WETH
- : -10000000000000000 chibielon for 10521244432389040 WETH
- : -16000000000000000 chibielon for 17520237860319008 WETH
- : -10000000000000000 chibielon for 11403341860165196 WETH
chibielon / WETH
chibielon/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | chibielon | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:47 PM | Buy | $0.061564 | 0.0107255 | 194.59K | 0.041000 | $0.0304 | 0x28b...6564b |
Mar 21 11:39 AM | Buy | $0.077807 | 0.0103622 | 28.72K | 0.051000 | $0.022243 | 0x1dd...553dc |
Mar 21 11:39 AM | Sell | $0.077172 | 0.0103328 | 281.33K | 0.041572 | $0.0202 | 0x384...33845 |
Mar 21 11:39 AM | Sell | $0.062032 | 0.0109426 | 281.33K | 0.048372 | $0.0572 | 0x384...33845 |
Mar 21 11:36 AM | Sell | $0.052033 | 0.099432 | 8.81M | 0.028388 | $17.90 | 0x084...69ad2 |
Mar 21 11:36 AM | Sell | $0.052085 | 0.099675 | 8.81M | 0.028605 | $18.36 | 0x084...69ad2 |
Mar 21 11:36 AM | Sell | $0.052139 | 0.099927 | 15.44M | 0.0156 | $33.02 | 0x24e...f4ae8 |
Mar 21 11:36 AM | Sell | $0.052240 | 0.081040 | 10.00M | 0.0105 | $22.40 | 0x24e...f4ae8 |
Mar 21 11:36 AM | Sell | $0.052309 | 0.081072 | 16.00M | 0.0175 | $36.94 | 0xd96...9a069 |
Mar 21 11:36 AM | Sell | $0.052426 | 0.081126 | 10.00M | 0.0114 | $24.26 | 0xd96...9a069 |
Mar 21 11:36 AM | Sell | $0.052504 | 0.081162 | 14.36M | 0.0170 | $35.95 | 0x46a...6ef17 |
Mar 21 11:36 AM | Sell | $0.052623 | 0.081217 | 10.00M | 0.0123 | $26.22 | 0x46a...6ef17 |
Mar 21 11:36 AM | Sell | $0.052710 | 0.081258 | 14.50M | 0.0186 | $39.29 | 0x98f...d20c1 |
Mar 21 11:36 AM | Sell | $0.052845 | 0.081321 | 10.00M | 0.0134 | $28.45 | 0x98f...d20c1 |
Mar 21 11:36 AM | Sell | $0.052944 | 0.081367 | 4.60M | 0.026313 | $13.53 | 0x1b0...937f8 |
Mar 21 11:36 AM | Sell | $0.052992 | 0.081389 | 4.60M | 0.026415 | $13.75 | 0x1b0...937f8 |
Mar 21 11:35 AM | Sell | $0.053040 | 0.081411 | 4.39M | 0.026221 | $13.34 | 0x1ce...0fd49 |
Mar 21 11:35 AM | Sell | $0.053087 | 0.081433 | 4.39M | 0.026318 | $13.55 | 0x1ce...0fd49 |
Mar 21 11:35 AM | Sell | $0.053136 | 0.081456 | 15.39M | 0.0230 | $48.24 | 0x896...89648 |
Mar 21 11:35 AM | Sell | $0.053315 | 0.081539 | 10.00M | 0.0156 | $33.15 | 0x896...89648 |