chibidoge/WETH Pool
The live chibidoge/WETH price today is $0.091522, with a 24-hour trading volume of $9.20K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091522
- 24h Volume
- $9.20K
- 24h Buy Volume
- $4.37K
- 24h Sell Volume
- $4.83K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
chibidoge (chibidoge) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -377473139780401600 chibidoge for 2662527166329044500 WETH
- : 20988667391942030 chibidoge for -140646350458616830 WETH
- : 22806159103999290 chibidoge for -136915646315113780 WETH
- : 14092245203587708 chibidoge for -77424273375875250 WETH
- : 15360702826303968 chibidoge for -78870479349979020 WETH
- : 12666199818912896 chibidoge for -61096878212442770 WETH
- : 11336498268599266 chibidoge for -51914355481974320 WETH
- : -40722797109971610 chibidoge for 197919974177128350 WETH
- : -41351672533811340 chibidoge for 242923083837838460 WETH
- : -45744001137002520 chibidoge for 336096940592468540 WETH
chibidoge / WETH
chibidoge/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | chibidoge | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:30 PM | Sell | $0.091522 | 0.0137075 | 377.47M | 2.66 | $0.0574 | 0x5ad...1a7bf |
Mar 21 10:29 PM | Buy | $0.041518 | 0.087054 | 20.99M | 0.1406 | $318.42 | 0x749...29299 |
Mar 21 10:29 PM | Buy | $0.041362 | 0.086330 | 22.81M | 0.1369 | $310.45 | 0x87b...d0f53 |
Mar 21 10:29 PM | Buy | $0.041218 | 0.085662 | 14.09M | 0.0774 | $171.60 | 0x860...8ec67 |
Mar 21 10:29 PM | Buy | $0.041141 | 0.085301 | 15.36M | 0.0789 | $175.11 | 0x330...10c0b |
Mar 21 10:29 PM | Buy | $0.041064 | 0.084945 | 12.67M | 0.0611 | $134.71 | 0xa2d...f9619 |
Mar 21 10:29 PM | Buy | $0.041007 | 0.084678 | 11.34M | 0.0519 | $114.06 | 0x5b6...27a33 |
Mar 21 10:29 PM | Sell | $0.059586 | 0.084457 | 40.72M | 0.1979 | $390.35 | 0xf87...8b1f9 |
Mar 21 10:29 PM | Sell | $0.041147 | 0.085331 | 41.35M | 0.2429 | $474.13 | 0x774...23b86 |
Mar 21 10:28 PM | Sell | $0.041401 | 0.086511 | 45.74M | 0.3361 | $640.65 | 0x333...2f48b |
Mar 21 10:28 PM | Sell | $0.041794 | 0.088339 | 20.56M | 0.1817 | $368.75 | 0x8a6...fa005 |
Mar 21 10:28 PM | Buy | $0.042027 | 0.089421 | 17.00M | 0.1526 | $344.41 | 0xb5b...54420 |
Mar 21 10:28 PM | Buy | $0.041831 | 0.088510 | 16.83M | 0.1369 | $307.99 | 0x442...f6fcb |
Mar 21 10:28 PM | Buy | $0.041664 | 0.087732 | 10.02M | 0.0756 | $166.56 | 0x15a...a4f29 |
Mar 21 10:28 PM | Buy | $0.041575 | 0.087319 | 15.09M | 0.1064 | $237.61 | 0x2b3...8cb35 |
Mar 21 10:28 PM | Buy | $0.041454 | 0.086756 | 10.98M | 0.0724 | $159.60 | 0x965...66864 |
Mar 21 10:28 PM | Buy | $0.041374 | 0.086386 | 21.68M | 0.1316 | $297.73 | 0x10f...e222e |
Mar 21 10:28 PM | Buy | $0.041235 | 0.085740 | 6.85M | 0.0388 | $84.59 | 0x72c...60f7d |
Mar 21 10:28 PM | Buy | $0.041196 | 0.085556 | 35.65M | 0.1832 | $426.05 | 0x748...293d1 |
Mar 21 10:27 PM | Buy | $0.041017 | 0.084728 | 41.35M | 0.1799 | $420.54 | 0x028...c597b |