GHIBLI/WETH Pool
The live GHIBLI/WETH price today is $0.0115066, with a 24-hour trading volume of $464.87. This pair has changed -9.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0115066
- 24h Volume
- $464.87
- 24h Buy Volume
- $235.82
- 24h Sell Volume
- $229.05
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.77%
Tokens in this pool
Ghiblification (GHIBLI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -8.203843404048319e+21 GHIBLI for 19695163022755412 WETH
- : -7.387917063754135e+21 GHIBLI for 18517860719654876 WETH
- : -1.0749204132803771e+22 GHIBLI for 28367779007364280 WETH
- : 7.387917063754135e+21 GHIBLI for -19800000000000000 WETH
- : -9.803077239816453e+21 GHIBLI for 26300790866061790 WETH
- : -5.214632088754039e+21 GHIBLI for 14616501037127536 WETH
- : 696385030837838000000 GHIBLI for -1990049751243780 WETH
- : 1.0749204132803771e+22 GHIBLI for -29700000000000000 WETH
- : 744922972769732800000 GHIBLI for -1990049751243780 WETH
- : 3.773324085146469e+21 GHIBLI for -9950248756218904 WETH
GHIBLI / WETH
GHIBLI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GHIBLI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:29 PM | Sell | $0.0115066 | 0.0142355 | 8.20T | 0.0197 | $41.56 | 0xf2e...4c542 |
Mar 21 03:21 PM | Sell | $0.0115292 | 0.0142463 | 7.39T | 0.0185 | $39.09 | 0x0e2...6dffb |
Mar 21 02:56 PM | Sell | $0.0115528 | 0.0142567 | 10.75T | 0.0284 | $59.42 | 0xb7a...789e2 |
Mar 21 01:14 PM | Buy | $0.0115890 | 0.0142730 | 7.39T | 0.0198 | $43.51 | 0x56a...a76b1 |
Mar 21 12:56 PM | Sell | $0.0115644 | 0.0142616 | 9.80T | 0.0263 | $55.33 | 0x15f...41013 |
Mar 21 12:45 PM | Sell | $0.0115974 | 0.0142769 | 5.21T | 0.0146 | $31.15 | 0x34e...7786b |
Mar 21 12:39 PM | Buy | $0.0116162 | 0.0142856 | 696.39B | 0.021991 | $4.29 | 0xf91...0e282 |
Mar 21 12:39 PM | Buy | $0.0116137 | 0.0142844 | 10.75T | 0.0297 | $65.96 | 0x232...a8f27 |
Mar 21 12:39 PM | Buy | $0.0115761 | 0.0142670 | 744.92B | 0.021991 | $4.29 | 0x893...9a61f |
Mar 21 12:34 PM | Buy | $0.0115737 | 0.0142658 | 3.77T | 0.029951 | $21.65 | 0xd68...1af73 |
Mar 21 12:33 PM | Buy | $0.0115615 | 0.0142601 | 9.80T | 0.0249 | $55.04 | 0xcd3...f5bf7 |
Mar 21 12:33 PM | Buy | $0.0115313 | 0.0142462 | 8.20T | 0.0198 | $43.59 | 0xd2e...88644 |
Mar 21 05:13 AM | Sell | $0.0115066 | 0.0142353 | 68.42T | 0.1970 | $346.61 | 0x237...96184 |
Mar 21 05:13 AM | Buy | $0.0117632 | 0.0143545 | 68.42T | 0.1980 | $522.14 | 0xd83...d3b15 |
Mar 21 01:36 AM | Sell | $0.0115057 | 0.0142351 | 19.88T | 0.0492 | $100.51 | 0x4f1...82cf7 |
Mar 21 01:36 AM | Sell | $0.0115648 | 0.0142626 | 12.20T | 0.0331 | $68.92 | 0x77d...7ace9 |
Mar 20 10:27 PM | Sell | $0.0116088 | 0.0142819 | 845.83B | 0.022383 | $5.15 | 0x5e4...08784 |
Mar 20 10:27 PM | Buy | $0.0116118 | 0.0142833 | 1.75T | 0.024958 | $10.73 | 0x29b...3b43e |
Mar 20 10:27 PM | Buy | $0.0116055 | 0.0142804 | 845.83B | 0.022373 | $5.12 | 0x849...b8c66 |
Mar 20 10:26 PM | Buy | $0.0116024 | 0.0142790 | 212.78B | 0.035949 | $1.28 | 0xc9b...6754c |