ZND/USDT Pool
The live ZND/USDT price today is $0.022911, with a 24-hour trading volume of $1.23K. This pair has changed 27.28% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022911
- 24h Volume
- $1.23K
- 24h Buy Volume
- $805.70
- 24h Sell Volume
- $427.39
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 27.28%
Tokens in this pool
ZNDToken (ZND) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHOther Pools Trading ZND (ZNDToken)
ZND/USDT on Uniswap V3Recent Transactions
- : 2.6845718327276114e+21 ZND for -7957976 USDT
- : 2.540596944895398e+22 ZND for -73693058 USDT
- : 1.2115321575017883e+22 ZND for -34142252 USDT
- : 1.048959424626613e+22 ZND for -29058161 USDT
- : -1.8577822954031543e+22 ZND for 49727191 USDT
- : 1.1063358686231053e+22 ZND for -30994568 USDT
- : 1.165726485174938e+22 ZND for -32102183 USDT
- : 1.8571563099437738e+22 ZND for -50000000 USDT
- : -1.853478e+22 ZND for 47920100 USDT
- : -1.5055806092167971e+22 ZND for 39896621 USDT
ZND / USDT
ZND/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ZND | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:59 PM | Buy | $0.022911 | 0.022912 | 2.68K | 7.96 | $7.81 | 0x76e...77171 |
Apr 1 03:54 PM | Buy | $0.022899 | 0.022900 | 25.41K | 73.69 | $73.64 | 0xac7...ceb37 |
Apr 1 03:51 PM | Buy | $0.022787 | 0.022788 | 12.12K | 34.14 | $33.76 | 0xd53...95561 |
Apr 1 03:42 PM | Buy | $0.022736 | 0.022737 | 10.49K | 29.06 | $28.70 | 0x35b...8817a |
Apr 1 03:42 PM | Sell | $0.022693 | 0.022694 | 18.58K | 49.73 | $50.03 | 0xab5...7ad3e |
Apr 1 03:41 PM | Buy | $0.022769 | 0.022769 | 11.06K | 30.99 | $30.63 | 0x06d...a7059 |
Apr 1 03:40 PM | Buy | $0.022723 | 0.022723 | 11.66K | 32.10 | $31.73 | 0x61a...27c8e |
Apr 1 03:39 PM | Buy | $0.022675 | 0.022676 | 18.57K | 50.00 | $49.68 | 0xb8e...b06cb |
Apr 1 03:30 PM | Sell | $0.022602 | 0.022603 | 18.53K | 47.92 | $48.23 | 0x210...75317 |
Apr 1 03:29 PM | Sell | $0.022674 | 0.022674 | 15.06K | 39.90 | $40.25 | 0x565...3e2d8 |
Apr 1 03:21 PM | Buy | $0.022734 | 0.022734 | 7.12K | 19.74 | $19.45 | 0xefd...55966 |
Apr 1 03:20 PM | Buy | $0.022705 | 0.022705 | 9.12K | 25.00 | $24.67 | 0x0bb...d4657 |
Apr 1 03:17 PM | Buy | $0.022665 | 0.022668 | 9.85K | 26.60 | $26.23 | 0x6af...dbe73 |
Apr 1 02:57 PM | Buy | $0.022629 | 0.022630 | 20.53K | 54.24 | $53.96 | 0xadc...f58ad |
Apr 1 02:56 PM | Buy | $0.022551 | 0.022551 | 15.62K | 40.20 | $39.84 | 0xdeb...07dd1 |
Apr 1 02:53 PM | Buy | $0.022493 | 0.022494 | 18.65K | 46.80 | $46.48 | 0xa7c...fd751 |
Apr 1 02:44 PM | Sell | $0.022423 | 0.022428 | 29.39K | 71.39 | $71.19 | 0x181...95771 |
Apr 1 02:44 PM | Sell | $0.022525 | 0.022531 | 9.40K | 23.48 | $23.74 | 0x25d...f2074 |
Apr 1 02:42 PM | Buy | $0.022560 | 0.022565 | 40.55K | 103.04 | $103.77 | 0xa98...da0dd |
Apr 1 02:37 PM | Sell | $0.022419 | 0.022419 | 17.94K | 43.06 | $43.38 | 0xfcc...6c027 |
Apr 1 02:31 PM | Sell | $0.022481 | 0.022481 | 2.00K | 4.86 | $4.95 | 0x5ce...507c9 |
Apr 1 02:29 PM | Sell | $0.022488 | 0.022488 | 8.12K | 19.92 | $20.21 | 0x7c7...50968 |
Apr 1 02:16 PM | Buy | $0.022516 | 0.022517 | 30.46K | 76.51 | $76.63 | 0x99f...f5f94 |
Apr 1 02:10 PM | Buy | $0.022408 | 0.022409 | 40.29K | 96.25 | $97.00 | 0x70d...21d33 |
Apr 1 02:10 PM | Buy | $0.022276 | 0.022277 | 1.32K | 3.06 | $3.00 | 0x2a5...d8e01 |
Apr 1 02:05 PM | Sell | $0.022272 | 0.022272 | 10.79K | 24.19 | $24.50 | 0x3f8...f7464 |
Apr 1 02:00 PM | Sell | $0.022306 | 0.022306 | 8.88K | 20.18 | $20.46 | 0x6f2...c280b |
Apr 1 02:00 PM | Sell | $0.022334 | 0.022334 | 9.97K | 22.96 | $23.26 | 0xff6...4c78f |
Apr 1 02:00 PM | Buy | $0.022366 | 0.022366 | 24.34K | 57.77 | $57.59 | 0xd1e...61a19 |
Apr 1 01:52 PM | Sell | $0.022287 | 0.022287 | 13.65K | 30.88 | $31.22 | 0x611...7b99b |
Apr 1 01:51 PM | Sell | $0.022331 | 0.022330 | 11.91K | 27.41 | $27.74 | 0x1f8...7bcc2 |