sUSD/WETH Pool
The live sUSD/WETH price today is $0.8242, with a 24-hour trading volume of $3.64K. This pair has changed 1.97% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.8242
- 24h Volume
- $3.64K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 28
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- 1.84%
- 24 Hours
- 1.97%
Tokens in this pool
Synth sUSD (sUSD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading sUSD (Synth sUSD)
sUSD/sUSDe on CurvesUSD/SNX on Uniswap V3sUSD/WETH on Uniswap V2sUSD/WETH on Uniswap V3sUSD/crvUSD on CurvesUSD/USDe on CurvesUSD/sil on SushiSwapsUSD/crvFRAX on CurveRecent Transactions
- : -132416787011033280000 sUSD for 51094616392335360 WETH
- : -1907676151975729700 sUSD for 737364982581974 WETH
- : -6507801800576336000 sUSD for 2515701109620736 WETH
- : 102982813650849220000 sUSD for -40000000000000000 WETH
- : 75246411627581150000 sUSD for -29160000000000000 WETH
- : -15550736786418663000 sUSD for 5985643624290161 WETH
- : 102791063808798540000 sUSD for -39759241014822410 WETH
- : 62898100902425200000 sUSD for -24277200983128104 WETH
- : 118597797922963110000 sUSD for -45669760758710270 WETH
- : -10168998298411264000 sUSD for 3887041799440153 WETH
sUSD / WETH
sUSD/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | sUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:41 PM | Sell | $0.8242 | 0.033864 | 132.42 | 0.0511 | $109.14 | 0x694...bbf59 |
Mar 19 11:40 PM | Sell | $0.8275 | 0.033877 | 1.91 | 0.037374 | $1.58 | 0x436...7cf63 |
Mar 19 11:40 PM | Sell | $0.8276 | 0.033877 | 6.51 | 0.022516 | $5.39 | 0x13e...37707 |
Mar 19 11:40 PM | Buy | $0.8277 | 0.033878 | 102.98 | 0.0400 | $85.24 | 0x0b1...191f7 |
Mar 19 11:22 PM | Buy | $0.8276 | 0.033868 | 75.25 | 0.0292 | $62.27 | 0xcba...8db59 |
Mar 19 11:02 PM | Sell | $0.8268 | 0.033860 | 15.55 | 0.025986 | $12.86 | 0xc75...56c5d |
Mar 19 11:01 PM | Buy | $0.8271 | 0.033862 | 102.79 | 0.0398 | $85.02 | 0x495...e2903 |
Mar 19 10:58 PM | Buy | $0.8242 | 0.033852 | 62.90 | 0.0243 | $51.84 | 0x90a...c48b1 |
Mar 19 10:36 PM | Buy | $0.8215 | 0.033846 | 118.60 | 0.0457 | $97.43 | 0x674...4d780 |
Mar 19 09:57 PM | Sell | $0.8247 | 0.033834 | 10.17 | 0.023888 | $8.39 | 0xbe2...d6b7a |
Mar 19 09:55 PM | Sell | $0.8249 | 0.033835 | 16.18 | 0.026186 | $13.34 | 0xf02...61a3d |
Mar 19 09:55 PM | Buy | $0.8238 | 0.033837 | 110.06 | 0.0423 | $90.67 | 0x383...db48c |
Mar 19 09:52 PM | Buy | $0.8216 | 0.033826 | 110.37 | 0.0423 | $90.68 | 0x490...0a4e8 |
Mar 19 09:50 PM | Buy | $0.8190 | 0.033815 | 71.91 | 0.0275 | $58.89 | 0x493...c3fbd |
Mar 19 09:44 PM | Buy | $0.8185 | 0.033808 | 72.96 | 0.0278 | $59.72 | 0x855...d8850 |
Mar 19 09:42 PM | Buy | $0.8169 | 0.033801 | 69.91 | 0.0266 | $57.11 | 0x901...3f23d |
Mar 19 08:25 PM | Buy | $0.8135 | 0.033794 | 83.39 | 0.0317 | $67.84 | 0x3ed...1912a |
Mar 19 07:07 PM | Sell | $0.8112 | 0.033786 | 123.90 | 0.0468 | $100.50 | 0x013...74b62 |
Mar 19 07:02 PM | Sell | $0.8093 | 0.033798 | 132.15 | 0.0501 | $106.95 | 0xc6f...28d76 |
Mar 19 04:11 PM | Sell | $0.8066 | 0.033811 | 8.26 | 0.023138 | $6.66 | 0x013...dd191 |
