WBTC/ZIK Pool
The live WBTC/ZIK price today is $71.20K, with a 24-hour trading volume of $10.06. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.20K
- 24h Volume
- $10.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.06
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BTC (WBTC) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -14080 WBTC for 8.708713889500372e+22 ZIK
- : -2550 WBTC for 1.5737067034709426e+22 ZIK
- : 26777 WBTC for -1.6249583463244034e+23 ZIK
- : 5935 WBTC for -3.6181963742663877e+22 ZIK
- : 16341 WBTC for -9.994920465466023e+22 ZIK
- : 26099 WBTC for -1.606203414484237e+23 ZIK
- : 2774 WBTC for -1.7141726217122741e+22 ZIK
- : 3399 WBTC for -2.1024582751644623e+22 ZIK
- : 2200 WBTC for -1.3619229053385125e+22 ZIK
- : 658 WBTC for -4.072447654146797e+21 ZIK
WBTC / ZIK
WBTC/ZIK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | WBTC | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:11 PM | Sell | $71.20K | 613.58M | 0.031408 | 87.09K | $10.02 | 0x63d...588ce |
Mar 18 03:01 AM | Sell | $74.22K | 611.08M | 0.042550 | 15.74K | $1.89 | 0x7b1...ec856 |
Mar 17 12:26 PM | Buy | $73.84K | 610.63M | 0.032678 | 162.50K | $19.77 | 0x161...81393 |
Mar 16 11:50 PM | Buy | $74.59K | 615.34M | 0.045935 | 36.18K | $4.43 | 0xc18...63884 |
Mar 16 11:27 PM | Buy | $74.36K | 616.39M | 0.031635 | 99.95K | $12.15 | 0x796...191a6 |
Mar 16 06:01 PM | Buy | $73.70K | 619.30M | 0.032610 | 160.62K | $19.24 | 0xfae...ca9d6 |
Mar 16 05:20 PM | Buy | $73.64K | 623.99M | 0.042774 | 17.14K | $2.04 | 0x7bc...30779 |
Mar 16 09:34 AM | Buy | $73.06K | 624.49M | 0.043399 | 21.02K | $2.48 | 0x75e...89b59 |
Mar 16 08:56 AM | Buy | $72.90K | 625.11M | 0.042200 | 13.62K | $1.60 | 0x7c7...dc628 |
Mar 16 08:50 AM | Buy | $72.97K | 625.51M | 0.056580 | 4.07K | $0.4801 | 0x6d4...92479 |
Mar 16 08:48 AM | Buy | $72.98K | 625.63M | 0.052130 | 1.31K | $0.1555 | 0x3e6...2a859 |
Mar 16 08:48 AM | Buy | $72.99K | 625.67M | 0.057480 | 4.63K | $0.5460 | 0xc42...5da36 |
Mar 16 06:19 AM | Buy | $73.60K | 625.80M | 0.048058 | 49.98K | $5.93 | 0x2dc...8e9e0 |
Mar 16 04:37 AM | Buy | $73.54K | 627.27M | 0.032680 | 167.07K | $19.71 | 0x202...e9c6b |
Mar 16 03:07 AM | Buy | $72.36K | 632.18M | 0.041474 | 9.23K | $1.07 | 0xa2f...71186 |
Mar 16 03:07 AM | Buy | $72.36K | 632.45M | 0.041132 | 7.08K | $0.8192 | 0x896...04660 |
Mar 14 05:06 PM | Sell | $70.61K | 632.66M | 0.032619 | 166.67K | $18.49 | 0x82c...0a4da |
Mar 14 04:35 PM | Buy | $70.47K | 627.81M | 0.031611 | 100.33K | $11.35 | 0xb2c...0bf04 |
Mar 14 04:35 PM | Buy | $70.47K | 630.75M | 0.031571 | 98.31K | $11.07 | 0x66b...ae63f |
Mar 14 03:45 PM | Sell | $70.39K | 633.65M | 0.041729 | 11.07K | $1.22 | 0xb75...2d2cb |
