BNB/USDT Pool
The live BNB/USDT price today is $682.59, with a 24-hour trading volume of $1.04K. This pair has changed 2.24% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $682.59
- 24h Volume
- $1.04K
- 24h Buy Volume
- $426.80
- 24h Sell Volume
- $613.73
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 25
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.70%
- 24 Hours
- 2.24%
Tokens in this pool
BNB (BNB) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDTOther Pools Trading BNB (BNB)
BNB/WETH on Uniswap V3BNB/USDT on Uniswap V4BNB/ZIK on Uniswap V4BNB/MEDJ on PancakeSwap V3BNB/USDT on Uniswap V4BNB/WETH on PancakeSwap V2Recent Transactions
- : 6388062447337322 BNB for -4349644 USDT
- : -27501794614744404 BNB for 18804070 USDT
- : 10523134179890496 BNB for -7141329 USDT
- : -14652589792894528 BNB for 10000000 USDT
- : -71589661183269576 BNB for 48491930 USDT
- : 71172990314312730 BNB for -47918229 USDT
- : -2935353300686440 BNB for 2000000 USDT
- : -45985167730946190 BNB for 31198519 USDT
- : 9026094933506748 BNB for -6067429 USDT
- : 17141789760000000 BNB for -11549109 USDT
BNB / USDT
BNB/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BNB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:46 PM | Buy | $682.59 | 682.57 | 0.026389 | 4.35 | $4.36 | 0x715...e7444 |
Mar 19 10:12 PM | Sell | $683.31 | 683.33 | 0.0275 | 18.80 | $18.79 | 0x41f...c96fc |
Mar 19 09:58 PM | Buy | $680.09 | 680.05 | 0.0105 | 7.14 | $7.16 | 0x549...6f6ec |
Mar 19 09:07 PM | Sell | $681.33 | 681.30 | 0.0147 | 10.00 | $9.98 | 0x3fa...d29af |
Mar 19 07:58 PM | Sell | $679.58 | 679.55 | 0.0716 | 48.49 | $48.65 | 0x0eb...45b58 |
Mar 19 07:17 PM | Buy | $671.16 | 671.13 | 0.0712 | 47.92 | $47.77 | 0x4b6...6b36a |
Mar 19 07:04 PM | Sell | $679.51 | 679.48 | 0.022936 | 2.00 | $1.99 | 0xbab...05b05 |
Mar 19 07:03 PM | Sell | $679.16 | 679.13 | 0.0460 | 31.20 | $31.23 | 0x85d...0f3eb |
Mar 19 06:51 PM | Buy | $673.74 | 673.70 | 0.029027 | 6.07 | $6.08 | 0x65a...46172 |
Mar 19 05:42 PM | Buy | $674.78 | 674.76 | 0.0171 | 11.55 | $11.57 | 0x3db...7cc69 |
Mar 19 05:29 PM | Sell | $676.44 | 676.77 | 0.0318 | 21.54 | $21.53 | 0xc5f...a7f3d |
Mar 19 05:12 PM | Sell | $673.10 | 673.03 | 0.023773 | 2.55 | $2.54 | 0x5c4...a114c |
Mar 19 03:59 PM | Sell | $672.64 | 672.59 | 0.0111 | 7.51 | $7.49 | 0x95d...40a8f |
Mar 19 03:57 PM | Sell | $671.34 | 671.29 | 0.022770 | 1.86 | $1.86 | 0x8f2...bac3d |
Mar 19 03:55 PM | Sell | $671.01 | 670.97 | 0.022814 | 1.89 | $1.89 | 0x62f...995db |
Mar 19 02:56 PM | Sell | $670.70 | 670.64 | 0.0126 | 8.48 | $8.46 | 0xc85...d61a3 |
Mar 19 02:50 PM | Buy | $669.21 | 669.17 | 0.0352 | 23.54 | $23.55 | 0x1a3...3e78b |
Mar 19 02:45 PM | Buy | $673.31 | 673.26 | 0.029913 | 6.66 | $6.67 | 0x0a9...12d9c |
Mar 19 02:39 PM | Sell | $674.47 | 674.42 | 0.0147 | 9.91 | $9.90 | 0x3fa...0fd54 |
Mar 19 02:08 PM | Sell | $674.26 | 672.70 | 0.0746 | 50.00 | $50.29 | 0x41d...4215d |
