BNB/USDT Pool
The live BNB/USDT price today is $670.70, with a 24-hour trading volume of $1.26K. This pair has changed -0.88% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $670.70
- 24h Volume
- $1.26K
- 24h Buy Volume
- $621.11
- 24h Sell Volume
- $642.93
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 32
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- 0.86%
- 24 Hours
- -0.88%
Tokens in this pool
BNB (BNB) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading BNB (BNB)
BNB/WETH on Uniswap V3BNB/USDT on Uniswap V4BNB/ZIK on Uniswap V4BNB/MEDJ on PancakeSwap V3BNB/USDT on Uniswap V4BNB/BTCBR on Uniswap V3Recent Transactions
- : -12615485819670124 BNB for 8476603 USDT
- : 35183351537479824 BNB for -23544716 USDT
- : 9912500000000000 BNB for -6659426 USDT
- : -14672390040888106 BNB for 9912500 USDT
- : -74584890181465180 BNB for 50000000 USDT
- : -7457605268149722 BNB for 4963982 USDT
- : 17997719511120008 BNB for -11918795 USDT
- : 7320194680172558 BNB for -4858311 USDT
- : -11947191112047168 BNB for 7973769 USDT
- : 6450000000000000 BNB for -4277012 USDT
BNB / USDT
BNB/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BNB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:56 PM | Sell | $670.70 | 670.64 | 0.0126 | 8.48 | $8.46 | 0xc85...d61a3 |
Mar 19 02:50 PM | Buy | $669.21 | 669.17 | 0.0352 | 23.54 | $23.55 | 0x1a3...3e78b |
Mar 19 02:45 PM | Buy | $673.31 | 673.26 | 0.029913 | 6.66 | $6.67 | 0x0a9...12d9c |
Mar 19 02:39 PM | Sell | $674.47 | 674.42 | 0.0147 | 9.91 | $9.90 | 0x3fa...0fd54 |
Mar 19 02:08 PM | Sell | $674.26 | 672.70 | 0.0746 | 50.00 | $50.29 | 0x41d...4215d |
Mar 19 01:50 PM | Sell | $664.13 | 664.06 | 0.027458 | 4.96 | $4.95 | 0xb7c...a5288 |
Mar 19 01:26 PM | Buy | $663.27 | 663.20 | 0.0180 | 11.92 | $11.94 | 0x195...be707 |
Mar 19 12:46 PM | Buy | $665.34 | 665.26 | 0.027321 | 4.86 | $4.87 | 0xb51...a634e |
Mar 19 12:42 PM | Sell | $666.19 | 666.10 | 0.0119 | 7.97 | $7.96 | 0x5d2...6ddc4 |
Mar 19 12:10 PM | Buy | $664.80 | 664.73 | 0.026450 | 4.28 | $4.29 | 0x852...0a15a |
Mar 19 12:03 PM | Sell | $665.52 | 665.47 | 0.0129 | 8.59 | $8.57 | 0x05b...eedef |
Mar 19 11:59 AM | Buy | $663.99 | 663.99 | 0.0798 | 53.20 | $53.00 | 0x088...2c9f2 |
Mar 19 11:58 AM | Sell | $673.21 | 673.21 | 0.1158 | 73.55 | $77.93 | 0x994...05478 |
Mar 19 11:58 AM | Buy | $172.46 | 172.46 | 0.0914 | 15.77 | $15.77 | 0x9fd...9b18e |
Mar 19 11:58 AM | Buy | $173.49 | 173.49 | 0.1398 | 89.31 | $24.25 | 0x901...5a1b8 |
Mar 19 11:51 AM | Buy | $675.99 | 676.00 | 0.0108 | 7.30 | $7.32 | 0xe7d...d576b |
Mar 19 11:51 AM | Sell | $677.26 | 677.27 | 0.0806 | 54.74 | $54.58 | 0xfac...54ef2 |
Mar 19 11:51 AM | Sell | $677.26 | 677.27 | 0.0914 | 61.60 | $61.91 | 0x874...215da |
Mar 19 11:46 AM | Sell | $666.66 | 666.60 | 0.0173 | 11.54 | $11.52 | 0xbb8...4d214 |
Mar 19 11:46 AM | Buy | $664.67 | 664.60 | 0.0736 | 49.10 | $48.94 | 0xfca...a5fcc |
