ATLAS/WETH Pool
The live ATLAS/WETH price today is $0.0106402, with a 24-hour trading volume of $1.07K. This pair has changed -7.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0106402
- 24h Volume
- $1.07K
- 24h Buy Volume
- $348.73
- 24h Sell Volume
- $719.35
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.55%
- 24 Hours
- -7.80%
Tokens in this pool
Atlas (ATLAS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -309479719289529300000 ATLAS for 9442455384489984 WETH
- : 1.0691519527507886e+21 ATLAS for -32708679923489524 WETH
- : 309479720389040900000 ATLAS for -9411462917259264 WETH
- : 772475321871624400000 ATLAS for -23381617926279064 WETH
- : -252060923903680000000 ATLAS for 7566749731100619 WETH
- : -261918439858270540000 ATLAS for 7880101032808413 WETH
- : -10000000000000000000 ATLAS for 301213300635734 WETH
- : -2.4670901927748536e+21 ATLAS for 75115883662338190 WETH
- : -1.0212368612719885e+21 ATLAS for 31568532641383730 WETH
- : -2.4944445228152657e+21 ATLAS for 78309650288094660 WETH
ATLAS / WETH
ATLAS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ATLAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:19 AM | Sell | $0.0106445 | 0.0133057 | 309.48B | 0.029443 | $19.94 | 0x1c7...83651 |
Mar 22 06:19 AM | Buy | $0.0106462 | 0.0133065 | 1.07T | 0.0327 | $69.08 | 0xf3f...d2522 |
Mar 22 06:19 AM | Buy | $0.0106402 | 0.0133037 | 309.48B | 0.029412 | $19.81 | 0x04b...3d67e |
Mar 22 06:02 AM | Buy | $0.0106390 | 0.0133028 | 772.48B | 0.0234 | $49.36 | 0xf51...4a263 |
Mar 22 04:19 AM | Sell | $0.0106372 | 0.0133008 | 252.06B | 0.027567 | $16.06 | 0x7ab...b2234 |
Mar 22 02:07 AM | Sell | $0.0106304 | 0.0133015 | 261.92B | 0.027881 | $16.51 | 0x108...3c87c |
Mar 22 01:18 AM | Sell | $0.0106306 | 0.0133022 | 10.00B | 0.033013 | $0.6306 | 0xa1e...95691 |
Mar 21 07:12 PM | Sell | $0.0106502 | 0.0133022 | 2.47T | 0.0751 | $160.40 | 0x85d...9c442 |
Mar 21 06:02 PM | Sell | $0.0106632 | 0.0133087 | 1.02T | 0.0316 | $67.73 | 0x827...b731a |
Mar 21 03:10 PM | Sell | $0.0106703 | 0.0133115 | 2.49T | 0.0783 | $167.20 | 0xcb4...72535 |
Mar 21 01:50 PM | Sell | $0.0106863 | 0.0133184 | 249.01B | 0.027913 | $17.09 | 0xa48...058a3 |
Mar 21 01:44 PM | Buy | $0.0106878 | 0.0133191 | 249.01B | 0.027960 | $17.13 | 0x367...59c5b |
Mar 21 11:09 AM | Buy | $0.0106860 | 0.0133184 | 144.24M | 0.054606 | $0.029895 | 0xbe3...f9c46 |
Mar 21 11:07 AM | Sell | $0.0106860 | 0.0133184 | 566.47B | 0.0180 | $38.86 | 0x353...93ad4 |
Mar 21 11:07 AM | Buy | $0.0106895 | 0.0133200 | 1.57T | 0.0500 | $108.17 | 0x897...1d8b9 |
Mar 21 11:07 AM | Buy | $0.0106799 | 0.0133156 | 566.47B | 0.0179 | $38.51 | 0xe5a...e42d9 |
Mar 21 10:58 AM | Sell | $0.0106762 | 0.0133140 | 3.14T | 0.0997 | $212.50 | 0xcda...bf6f9 |
Mar 21 09:52 AM | Buy | $0.0106968 | 0.0133229 | 58.49B | 0.021894 | $4.08 | 0xc17...98178 |
Mar 21 08:10 AM | Buy | $0.0106944 | 0.0133227 | 616.62B | 0.0199 | $42.82 | 0x837...be264 |
Mar 21 07:03 AM | Sell | $0.0106916 | 0.0133209 | 926.67B | 0.0298 | $64.08 | 0x805...830b3 |