USDC/BARD Pool
The live USDC/BARD price today is $1.0000, with a 24-hour trading volume of $3.88K. This pair has changed -35.40% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $3.88K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 26
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -35.40%
Tokens in this pool
USD Coin (USDC) Lombard (BARD)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : 71893796 USDC for -142350000000000000000 BARD
- : 99634706 USDC for -183480000000000000000 BARD
- : 18204103 USDC for -31924529019327170000 BARD
- : 9457130 USDC for -16400000000000000000 BARD
- : 70811845 USDC for -118933923273750000000 BARD
- : 27858332 USDC for -45000000000000000000 BARD
- : 57741004 USDC for -90241933179191030000 BARD
- : 68175201 USDC for -101589164793379270000 BARD
- : 115897849 USDC for -161431580317949530000 BARD
- : 3621915 USDC for -4831400000000000000 BARD
USDC / BARD
USDC/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDC | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:22 PM | Buy | $1.0000 | 1.86 | 71.89 | 142.35 | $71.89 | 0x2ca...5c5ce |
Mar 18 04:45 PM | Buy | $0.9981 | 1.75 | 99.63 | 183.48 | $99.44 | 0x58b...82656 |
Mar 18 04:43 PM | Buy | $0.9981 | 1.61 | 18.20 | 31.92 | $18.17 | 0xd4d...2a713 |
Mar 18 04:43 PM | Buy | $0.9981 | 1.59 | 9.46 | 16.40 | $9.44 | 0xc48...d5554 |
Mar 18 04:12 PM | Buy | $0.9998 | 1.57 | 70.81 | 118.93 | $70.79 | 0x355...b3ff1 |
Mar 18 04:04 PM | Buy | $0.9999 | 1.49 | 27.86 | 45.00 | $27.86 | 0xbc6...d8892 |
Mar 18 03:46 PM | Buy | $1.02 | 1.46 | 57.74 | 90.24 | $58.97 | 0x1a8...c0db7 |
Mar 18 03:44 PM | Buy | $0.9999 | 1.39 | 68.18 | 101.59 | $68.17 | 0x6a5...8d14e |
Mar 18 03:41 PM | Buy | $1.0000 | 1.32 | 115.90 | 161.43 | $115.89 | 0x5b1...a250a |
Mar 18 03:36 PM | Buy | $0.9646 | 1.22 | 3.62 | 4.83 | $3.49 | 0xb9e...61a50 |
Mar 18 03:28 PM | Buy | $0.9999 | 1.21 | 8.51 | 11.30 | $8.51 | 0x02e...ef855 |
Mar 18 02:57 PM | Buy | $0.9999 | 1.21 | 47.55 | 61.93 | $47.55 | 0x926...8a46a |
Mar 18 02:46 PM | Buy | $0.9592 | 1.17 | 111.50 | 137.50 | $106.95 | 0x556...c980c |
Mar 18 02:45 PM | Buy | $0.8886 | 1.08 | 8.08 | 9.56 | $7.18 | 0x5dd...51647 |
Mar 18 02:43 PM | Sell | $0.9999 | 1.08 | 246.36 | 261.07 | $246.35 | 0x6e8...61751 |
Mar 18 02:26 PM | Sell | $1.01 | 1.26 | 21.85 | 25.20 | $22.05 | 0x6f2...f24fc |
Mar 18 02:11 PM | Sell | $0.9779 | 1.28 | 66.69 | 79.24 | $65.21 | 0x1f3...d5d57 |
Mar 18 02:08 PM | Sell | $1.02 | 1.33 | 33.34 | 40.97 | $34.15 | 0x222...28cf3 |
Mar 18 01:51 PM | Sell | $1.06 | 1.36 | 279.22 | 383.67 | $294.69 | 0xa45...4eeaf |
Mar 18 01:51 PM | Buy | $1.29 | 1.67 | 273.90 | 450.00 | $353.33 | 0xf21...33ccf |
