VINE/WETH Pool
The live VINE/WETH price today is $0.026540, with a 24-hour trading volume of $465.55. This pair has changed 0.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026540
- 24h Volume
- $465.55
- 24h Buy Volume
- $248.99
- 24h Sell Volume
- $216.55
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Vine Swap (VINE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -5731012083253799000 VINE for 17367041603289 WETH
- : 3.6957522134258423e+21 VINE for -11165198820090918 WETH
- : -4.020808388855157e+21 VINE for 12084122313677680 WETH
- : 3.6900212013425885e+21 VINE for -11165198820090918 WETH
- : -4.1184376373304634e+21 VINE for 12399929976983048 WETH
- : 4.071848899051752e+21 VINE for -12334211564815636 WETH
- : -2.1691870504663096e+21 VINE for 6500893545914564 WETH
- : 3.441740402683801e+21 VINE for -10344227303286708 WETH
- : 3.026728470178877e+21 VINE for -8954456639907736 WETH
- : -23497815686606533000 VINE for 68599183727118 WETH
VINE / WETH
VINE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VINE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:18 PM | Sell | $0.026540 | 0.053040 | 5.73 | 0.041737 | $0.0375 | 0x02d...5ce2e |
Mar 21 08:18 PM | Buy | $0.026540 | 0.053040 | 3.70K | 0.0112 | $24.17 | 0x02d...5ce2e |
Mar 21 08:18 PM | Sell | $0.026422 | 0.052985 | 4.02K | 0.0121 | $25.82 | 0x9d6...a89cf |
Mar 21 07:58 PM | Buy | $0.026549 | 0.053045 | 3.69K | 0.0112 | $24.17 | 0x982...ab63a |
Mar 21 06:28 PM | Sell | $0.026432 | 0.052990 | 4.12K | 0.0124 | $26.49 | 0xde8...93b5e |
Mar 21 06:08 PM | Buy | $0.026555 | 0.053051 | 4.07K | 0.0123 | $26.69 | 0x490...78195 |
Mar 21 03:52 PM | Sell | $0.026442 | 0.052991 | 2.17K | 0.026501 | $13.97 | 0xb35...8a372 |
Mar 21 03:35 PM | Buy | $0.026514 | 0.053022 | 3.44K | 0.0103 | $22.42 | 0x47f...6db94 |
Mar 21 10:13 AM | Buy | $0.026410 | 0.052972 | 3.03K | 0.028955 | $19.40 | 0x42a...ab291 |
Mar 21 10:12 AM | Sell | $0.026316 | 0.052929 | 23.50 | 0.046860 | $0.1484 | 0xa3c...051a3 |
Mar 21 10:12 AM | Buy | $0.026317 | 0.052929 | 3.05K | 0.028894 | $19.27 | 0xa3c...051a3 |
Mar 21 10:03 AM | Buy | $0.026227 | 0.052886 | 4.01K | 0.0115 | $24.96 | 0x14b...52530 |
Mar 21 09:44 AM | Sell | $0.026108 | 0.052831 | 1.88K | 0.025336 | $11.50 | 0x549...7e959 |
Mar 21 09:43 AM | Buy | $0.026163 | 0.052857 | 3.56K | 0.0101 | $21.92 | 0x2f0...eecdb |
Mar 21 09:41 AM | Buy | $0.026058 | 0.052809 | 3.56K | 0.029936 | $21.55 | 0xa32...3a6e1 |
Mar 21 09:34 AM | Sell | $0.025953 | 0.052762 | 2.69K | 0.027463 | $16.03 | 0xd0a...48381 |
Mar 21 09:29 AM | Buy | $0.026029 | 0.052797 | 3.24K | 0.029028 | $19.55 | 0xb52...3b5da |
Mar 21 09:24 AM | Sell | $0.025939 | 0.052755 | 1.78K | 0.024922 | $10.60 | 0xaa0...474c1 |
Mar 21 09:09 AM | Sell | $0.025991 | 0.052778 | 1.53K | 0.024252 | $9.16 | 0xf6a...f3bee |
Mar 21 08:56 AM | Sell | $0.026023 | 0.052798 | 2.49K | 0.026998 | $15.02 | 0x5da...758dd |