SNX/WETH Pool
The live SNX/WETH price today is $0.3138, with a 24-hour trading volume of $3.53. This pair has changed 1.05% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3138
- 24h Volume
- $3.53
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- 1.05%
Tokens in this pool
Synthetix Network Token (SNX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading SNX (Synthetix Network Token)
SNX/WETH on Uniswap V2SNX/WETH on SushiSwapSNX/WETH on Uniswap V3SNX/WETH on Balancer V2SNX/WETH on ShibaSwapRecent Transactions
- : -3455098867276580400 SNX for 507841228046336 WETH
- : -7892190524658385000 SNX for 1138278002589696 WETH
- : 716336813080096000 SNX for -100057377138192 WETH
- : 9827797122382684000 SNX for -1396821914025985 WETH
- : 6906719535617222000 SNX for -1009300101136384 WETH
- : 6229992421434747000 SNX for -930751474860288 WETH
- : -3635027509412028400 SNX for 556490322608128 WETH
- : 5556425676979157000 SNX for -836392886477174 WETH
SNX / WETH
SNX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:25 PM | Sell | $0.3138 | 0.031464 | 3.46 | 0.035079 | $1.08 | 0x878...19232 |
Mar 19 07:19 PM | Sell | $0.3106 | 0.031447 | 7.89 | 0.021139 | $2.45 | 0x312...1ffad |
Mar 17 04:06 PM | Buy | $0.3265 | 0.031410 | 0.7163 | 0.031001 | $0.2339 | 0xa37...4f47d |
Mar 16 10:39 PM | Buy | $0.3340 | 0.031413 | 9.83 | 0.021397 | $3.28 | 0x29f...2443e |
Mar 16 05:34 AM | Buy | $0.3303 | 0.031460 | 6.91 | 0.021010 | $2.28 | 0xe83...658d6 |
Mar 16 12:24 AM | Buy | $0.3241 | 0.031494 | 6.23 | 0.039308 | $2.02 | 0xce0...906e0 |
Mar 15 01:31 PM | Sell | $0.3198 | 0.031526 | 3.64 | 0.035565 | $1.16 | 0x6fd...925ad |
Mar 14 06:25 PM | Buy | $0.3122 | 0.031507 | 5.56 | 0.038364 | $1.73 | 0x5be...89eb0 |
