USDT/BARD Pool
The live USDT/BARD price today is $1.00, with a 24-hour trading volume of $5.05K. This pair has changed 3.25% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.05K
- 24h Buy Volume
- $2.94K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 56
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.25%
Tokens in this pool
Tether USD (USDT) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 15990327 USDT for -26417985883501298000 BARD
- : 4274812 USDT for -6960000000000000000 BARD
- : -19093581 USDT for 29552348082348413000 BARD
- : -19871300 USDT for 31611875780722010000 BARD
- : -28927115 USDT for 47655602553797040000 BARD
- : -26151349 USDT for 44846631515995610000 BARD
- : 16348412 USDT for -30000000000000000000 BARD
- : 21989540 USDT for -39200000000000000000 BARD
- : 14174337 USDT for -24594915041253134000 BARD
- : -11320209 USDT for 18437838621570701000 BARD
USDT / BARD
USDT/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDT | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:48 PM | Buy | $1.00 | 1.62 | 15.99 | 26.42 | $15.99 | 0x406...47327 |
Mar 18 06:47 PM | Buy | $1.00 | 1.58 | 4.27 | 6.96 | $4.28 | 0xfab...ca6e8 |
Mar 18 06:18 PM | Sell | $1.00 | 1.57 | 19.09 | 29.55 | $19.13 | 0xde4...d02ad |
Mar 18 06:17 PM | Sell | $1.00 | 1.62 | 19.87 | 31.61 | $19.91 | 0x209...dfebe |
Mar 18 06:15 PM | Sell | $1.00 | 1.66 | 28.93 | 47.66 | $28.93 | 0xf93...11fbd |
Mar 18 06:06 PM | Sell | $1.00 | 1.73 | 26.15 | 44.85 | $26.16 | 0xb51...dad02 |
Mar 18 05:58 PM | Buy | $1.00 | 1.80 | 16.35 | 30.00 | $16.37 | 0x07f...cc948 |
Mar 18 05:48 PM | Buy | $1.00 | 1.76 | 21.99 | 39.20 | $22.03 | 0x15f...783e2 |
Mar 18 05:47 PM | Buy | $1.00 | 1.70 | 14.17 | 24.59 | $14.20 | 0x5ab...3a706 |
Mar 18 05:46 PM | Sell | $1.00 | 1.67 | 11.32 | 18.44 | $11.34 | 0x4b9...ac02e |
Mar 18 05:43 PM | Sell | $1.00 | 1.69 | 20.57 | 34.28 | $20.60 | 0x6bd...0926e |
Mar 18 05:41 PM | Sell | $1.00 | 1.74 | 12.32 | 21.03 | $12.34 | 0x168...9d0ef |
Mar 18 05:40 PM | Sell | $1.00 | 1.78 | 26.69 | 46.91 | $26.70 | 0x13a...8017e |
Mar 18 05:25 PM | Sell | $1.00 | 1.85 | 31.62 | 58.06 | $31.63 | 0xf27...9b678 |
Mar 18 05:22 PM | Buy | $1.00 | 1.94 | 48.28 | 92.95 | $48.29 | 0x2ca...5c5ce |
Mar 18 05:04 PM | Sell | $1.00 | 1.80 | 9.92 | 17.44 | $9.95 | 0x31f...cadcc |
Mar 18 05:03 PM | Buy | $1.00 | 1.83 | 12.01 | 22.40 | $12.02 | 0xe42...bae68 |
Mar 18 04:49 PM | Buy | $1.00 | 1.79 | 13.40 | 24.50 | $13.43 | 0xf8a...75d12 |
Mar 18 04:46 PM | Sell | $1.00 | 1.76 | 22.60 | 39.14 | $22.66 | 0x920...4dbaf |
Mar 18 04:45 PM | Buy | $1.00 | 1.82 | 39.80 | 72.28 | $39.90 | 0x58b...82656 |