sUSD/WETH Pool
The live sUSD/WETH price today is $0.8054, with a 24-hour trading volume of $4.16K. This pair has changed -0.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.8054
- 24h Volume
- $4.16K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 21
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.00%
- 24 Hours
- -0.45%
Tokens in this pool
Synth sUSD (sUSD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading sUSD (Synth sUSD)
sUSD/sUSDe on CurvesUSD/WETH on SushiSwapsUSD/SNX on Uniswap V3sUSD/WETH on Uniswap V3sUSD/USDe on CurvesUSD/crvFRAX on CurvesUSD/DAI on Uniswap V3sUSD/crvUSD on CurveRecent Transactions
- : 226146407634552500000 sUSD for -86159221506179070 WETH
- : -17040822688693617000 sUSD for 6438062561165312 WETH
- : 299810394485750370000 sUSD for -113584001500935890 WETH
- : 268558742938040000000 sUSD for -101087521015001310 WETH
- : 210355966852816630000 sUSD for -78750000000000000 WETH
- : -134672103314666620000 sUSD for 50071558290336340 WETH
- : -111941440948976700000 sUSD for 41736471094569750 WETH
- : 177443966860347600000 sUSD for -66507294942167040 WETH
- : 156387849782765750000 sUSD for -58393844814033910 WETH
- : 133951839291748400000 sUSD for -49852333094975510 WETH
sUSD / WETH
sUSD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | sUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Buy | $0.8054 | 0.033809 | 226.15 | 0.0862 | $182.14 | 0xaa3...99ea0 |
Mar 19 02:18 PM | Sell | $0.8058 | 0.033789 | 17.04 | 0.026439 | $13.73 | 0xeb0...a826c |
Mar 19 01:00 PM | Buy | $0.8082 | 0.033791 | 299.81 | 0.1136 | $242.31 | 0x82e...13a60 |
Mar 19 12:52 PM | Buy | $0.8050 | 0.033765 | 268.56 | 0.1011 | $216.19 | 0x71c...710fe |
Mar 19 12:06 PM | Buy | $0.8090 | 0.033742 | 210.36 | 0.0788 | $170.18 | 0x9c0...55510 |
Mar 19 09:41 AM | Sell | $0.8135 | 0.033724 | 134.67 | 0.0501 | $109.56 | 0x4c8...70176 |
Mar 19 07:40 AM | Sell | $0.8103 | 0.033735 | 111.94 | 0.0417 | $90.71 | 0x860...38e15 |
Mar 19 07:23 AM | Buy | $0.8052 | 0.033745 | 177.44 | 0.0665 | $142.88 | 0xc42...9839f |
Mar 19 07:14 AM | Buy | $0.8072 | 0.033730 | 156.39 | 0.0584 | $126.23 | 0x02f...63a05 |
Mar 19 07:09 AM | Buy | $0.8074 | 0.033717 | 133.95 | 0.0499 | $108.15 | 0xee7...8feef |
Mar 19 06:37 AM | Buy | $0.8080 | 0.033705 | 80.81 | 0.0300 | $65.29 | 0x859...fd738 |
Mar 19 06:04 AM | Buy | $0.8082 | 0.033699 | 81.94 | 0.0304 | $66.22 | 0x296...ce082 |
Mar 19 05:30 AM | Buy | $0.8089 | 0.033692 | 95.28 | 0.0352 | $77.08 | 0xcb3...58acb |
Mar 19 04:26 AM | Buy | $0.8094 | 0.033684 | 85.33 | 0.0315 | $69.07 | 0xe12...55979 |
Mar 19 04:18 AM | Buy | $0.8093 | 0.033677 | 85.31 | 0.0314 | $69.04 | 0x99f...699b3 |
Mar 19 04:18 AM | Sell | $0.8078 | 0.033670 | 89.71 | 0.0328 | $72.46 | 0xd7c...03a5d |
Mar 19 04:11 AM | Buy | $0.8098 | 0.033677 | 92.23 | 0.0340 | $74.69 | 0x076...fd943 |
Mar 19 04:07 AM | Buy | $0.8103 | 0.033670 | 95.86 | 0.0352 | $77.68 | 0xc53...e3dbe |
Mar 19 03:42 AM | Buy | $0.8112 | 0.033662 | 103.88 | 0.0381 | $84.27 | 0x187...22413 |
Mar 19 03:23 AM | Sell | $0.8134 | 0.033653 | 254.28 | 0.0929 | $206.82 | 0x76e...041c4 |
