30,089,296 Pools27,825,853 Tokens

WETH/RARI Pool

The live WETH/RARI price today is $2.16K, with a 24-hour trading volume of $3.75K. This pair has changed 4.67% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$2.16K
24h Volume
$3.75K
24h Buy Volume
$1.95K
24h Sell Volume
$1.79K
Liquidity
No data
24h Transactions
64
24h Buys
35
24h Sells
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.09%
24 Hours
4.67%

Tokens in this pool

Wrapped Ether (WETH) Rarible (RARI)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDT

Other Pools Trading WETH (Wrapped Ether)

WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on Curve

Recent Transactions

  • : 19845818458750530 WETH for -276977521174201630000 RARI
  • : 22074465616227830 WETH for -310547163332551400000 RARI
  • : 7999999996592128 WETH for -113192472931511570000 RARI
  • : -42786167566532030 WETH for 605000000000000000000 RARI
  • : 13999999985647616 WETH for -195693271271631850000 RARI
  • : -41243426814029960 WETH for 576984362568484300000 RARI
  • : 36047312424000080 WETH for -500764316836789500000 RARI
  • : -13132027354467350 WETH for 184323364820000000000 RARI
  • : -6962562307801318 WETH for 97354967071405080000 RARI
  • : 42756694232127770 WETH for -598325283977278800000 RARI

WETH / RARI

WETH/RARI Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (RARI)WETHRARITotal (USD)TXN
Mar 23 08:10 PM
Buy$2.16K13.95K0.0198276.98$42.780xc25...2a64f
Mar 23 08:10 PM
Buy$2.15K14.05K0.0221310.55$47.550xfb0...6cfd7
Mar 23 08:06 PM
Buy$2.15K14.17K0.028000113.19$17.220x987...47b0d
Mar 23 08:06 PM
Sell$2.15K14.21K0.0428605.00$92.120x0eb...2fa8d
Mar 23 07:56 PM
Buy$2.16K13.98K0.0140195.69$30.190xf75...bf0fe
Mar 23 07:56 PM
Sell$2.16K14.06K0.0412576.98$88.940x2b5...42ed3
Mar 23 07:55 PM
Buy$2.16K13.84K0.0360500.76$77.720xfc9...0dd1f
Mar 23 05:37 PM
Sell$2.15K14.03K0.0131184.32$28.280x88f...c6d7d
Mar 23 03:54 PM
Sell$2.13K13.96K0.02696397.35$14.860x2ca...d68a8
Mar 23 03:54 PM
Buy$2.13K13.92K0.0428598.33$91.260xfc4...ce7d9
Mar 23 03:41 PM
Buy$2.16K14.15K0.0209295.75$45.060xea8...ae954
Mar 23 01:56 PM
Buy$2.18K14.26K0.0390556.08$84.890xc67...85cba
Mar 23 01:56 PM
Buy$2.18K14.32K0.0282405.27$61.500xf3e...16c10
Mar 23 01:44 PM
Sell$2.17K14.48K0.0434624.57$94.170x202...29531
Mar 23 12:43 PM
Sell$2.14K14.24K0.0213302.63$45.580x0a3...9139f
Mar 23 12:07 PM
Sell$2.12K14.12K0.0109153.98$23.100xc98...75094
Mar 23 12:03 PM
Sell$2.11K14.06K0.0102142.91$21.460x4e7...55895
Mar 23 12:03 PM
Buy$2.11K14.01K0.0470662.57$99.400xc61...65b04
Mar 23 11:49 AM
Sell$2.14K14.26K0.02528275.47$11.310x61b...96163
Mar 23 11:48 AM
Sell$2.14K14.23K0.0133188.83$28.340x4df...c2634