WETH/RARI Pool
The live WETH/RARI price today is $2.16K, with a 24-hour trading volume of $3.75K. This pair has changed 4.67% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.75K
- 24h Buy Volume
- $1.95K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 35
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 4.67%
Tokens in this pool
Wrapped Ether (WETH) Rarible (RARI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 19845818458750530 WETH for -276977521174201630000 RARI
- : 22074465616227830 WETH for -310547163332551400000 RARI
- : 7999999996592128 WETH for -113192472931511570000 RARI
- : -42786167566532030 WETH for 605000000000000000000 RARI
- : 13999999985647616 WETH for -195693271271631850000 RARI
- : -41243426814029960 WETH for 576984362568484300000 RARI
- : 36047312424000080 WETH for -500764316836789500000 RARI
- : -13132027354467350 WETH for 184323364820000000000 RARI
- : -6962562307801318 WETH for 97354967071405080000 RARI
- : 42756694232127770 WETH for -598325283977278800000 RARI
WETH / RARI
WETH/RARI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (RARI) | WETH | RARI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:10 PM | Buy | $2.16K | 13.95K | 0.0198 | 276.98 | $42.78 | 0xc25...2a64f |
Mar 23 08:10 PM | Buy | $2.15K | 14.05K | 0.0221 | 310.55 | $47.55 | 0xfb0...6cfd7 |
Mar 23 08:06 PM | Buy | $2.15K | 14.17K | 0.028000 | 113.19 | $17.22 | 0x987...47b0d |
Mar 23 08:06 PM | Sell | $2.15K | 14.21K | 0.0428 | 605.00 | $92.12 | 0x0eb...2fa8d |
Mar 23 07:56 PM | Buy | $2.16K | 13.98K | 0.0140 | 195.69 | $30.19 | 0xf75...bf0fe |
Mar 23 07:56 PM | Sell | $2.16K | 14.06K | 0.0412 | 576.98 | $88.94 | 0x2b5...42ed3 |
Mar 23 07:55 PM | Buy | $2.16K | 13.84K | 0.0360 | 500.76 | $77.72 | 0xfc9...0dd1f |
Mar 23 05:37 PM | Sell | $2.15K | 14.03K | 0.0131 | 184.32 | $28.28 | 0x88f...c6d7d |
Mar 23 03:54 PM | Sell | $2.13K | 13.96K | 0.026963 | 97.35 | $14.86 | 0x2ca...d68a8 |
Mar 23 03:54 PM | Buy | $2.13K | 13.92K | 0.0428 | 598.33 | $91.26 | 0xfc4...ce7d9 |
Mar 23 03:41 PM | Buy | $2.16K | 14.15K | 0.0209 | 295.75 | $45.06 | 0xea8...ae954 |
Mar 23 01:56 PM | Buy | $2.18K | 14.26K | 0.0390 | 556.08 | $84.89 | 0xc67...85cba |
Mar 23 01:56 PM | Buy | $2.18K | 14.32K | 0.0282 | 405.27 | $61.50 | 0xf3e...16c10 |
Mar 23 01:44 PM | Sell | $2.17K | 14.48K | 0.0434 | 624.57 | $94.17 | 0x202...29531 |
Mar 23 12:43 PM | Sell | $2.14K | 14.24K | 0.0213 | 302.63 | $45.58 | 0x0a3...9139f |
Mar 23 12:07 PM | Sell | $2.12K | 14.12K | 0.0109 | 153.98 | $23.10 | 0xc98...75094 |
Mar 23 12:03 PM | Sell | $2.11K | 14.06K | 0.0102 | 142.91 | $21.46 | 0x4e7...55895 |
Mar 23 12:03 PM | Buy | $2.11K | 14.01K | 0.0470 | 662.57 | $99.40 | 0xc61...65b04 |
Mar 23 11:49 AM | Sell | $2.14K | 14.26K | 0.025282 | 75.47 | $11.31 | 0x61b...96163 |
Mar 23 11:48 AM | Sell | $2.14K | 14.23K | 0.0133 | 188.83 | $28.34 | 0x4df...c2634 |
