WETH/INJ Pool
The live WETH/INJ price today is $2.15K, with a 24-hour trading volume of $102.55. This pair has changed -1.98% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $102.55
- 24h Buy Volume
- $26.43
- 24h Sell Volume
- $76.11
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0.03%
- 24 Hours
- -1.98%
Tokens in this pool
Wrapped Ether (WETH) Injective Token (INJ)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -3455612791263840 WETH for 2398137371855701500 INJ
- : -3335448539157327 WETH for 2324848952591268000 INJ
- : -2808863471184363 WETH for 1965557601432727000 INJ
- : -2916713935703346 WETH for 2048567358830414800 INJ
- : -3616529160518623 WETH for 2550818546038781000 INJ
- : -3045050721702883 WETH for 2157010915887946500 INJ
- : -5362287554565885 WETH for 3819235266461113000 INJ
- : -6636953029382975 WETH for 4764148344443620000 INJ
- : -4349011330545843 WETH for 3144266749389545000 INJ
- : 8747486482010643 WETH for -6344000000000000000 INJ
WETH / INJ
WETH/INJ Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (INJ) | WETH | INJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:20 AM | Sell | $2.15K | 694.53 | 0.023456 | 2.40 | $7.43 | 0x4b8...7091b |
Mar 20 01:14 AM | Sell | $2.15K | 697.61 | 0.023336 | 2.32 | $7.18 | 0x748...d0619 |
Mar 19 11:35 PM | Sell | $2.14K | 700.61 | 0.022809 | 1.97 | $6.00 | 0x1aa...4a1d1 |
Mar 19 10:56 PM | Sell | $2.14K | 703.14 | 0.022917 | 2.05 | $6.24 | 0x673...d4faa |
Mar 19 10:35 PM | Sell | $2.14K | 705.79 | 0.023617 | 2.55 | $7.76 | 0x8db...87483 |
Mar 19 10:14 PM | Sell | $2.15K | 709.10 | 0.023046 | 2.16 | $6.55 | 0xd5a...cf886 |
Mar 19 04:17 PM | Sell | $2.11K | 711.90 | 0.025363 | 3.82 | $11.33 | 0xf32...100cb |
Mar 19 01:33 PM | Sell | $2.12K | 716.87 | 0.026637 | 4.76 | $14.09 | 0xce1...1feb2 |
Mar 19 05:09 AM | Sell | $2.19K | 723.10 | 0.024350 | 3.14 | $9.54 | 0x9ee...d4ace |
Mar 19 05:09 AM | Buy | $2.19K | 727.22 | 0.028748 | 6.34 | $19.19 | 0xe8c...53a3a |
Mar 19 02:07 AM | Buy | $2.19K | 718.94 | 0.023312 | 2.38 | $7.27 | 0xf2b...f44de |
Mar 19 01:37 AM | Buy | $2.20K | 715.84 | 0.023568 | 2.56 | $7.83 | 0x8e7...fa2fa |
Mar 18 08:11 PM | Sell | $2.16K | 712.52 | 0.026258 | 4.46 | $13.54 | 0xbe6...9f037 |
Mar 18 07:28 AM | Buy | $2.32K | 718.34 | 0.022822 | 2.03 | $6.54 | 0x9ca...3684b |
Mar 18 05:13 AM | Sell | $2.33K | 715.70 | 0.023128 | 2.24 | $7.29 | 0x87f...3d289 |
Mar 18 02:25 AM | Sell | $2.33K | 718.61 | 0.024628 | 3.33 | $10.80 | 0x6f5...bbedf |
Mar 18 02:07 AM | Buy | $2.33K | 722.96 | 0.022753 | 1.99 | $6.41 | 0x526...d73ed |
Mar 17 03:18 PM | Buy | $2.33K | 720.36 | 0.023977 | 2.87 | $9.28 | 0x01e...b500a |
Mar 17 11:42 AM | Buy | $2.33K | 716.63 | 0.024055 | 2.91 | $9.44 | 0x758...b2f9e |
Mar 17 08:55 AM | Sell | $2.33K | 712.86 | 0.024656 | 3.32 | $10.84 | 0xaff...f6e6f |
