PFROG/WETH Pool
The live PFROG/WETH price today is $0.072365, with a 24-hour trading volume of $11.86. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072365
- 24h Volume
- $11.86
- 24h Buy Volume
- $11.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Peace Frog (PFROG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 501467601578231040 PFROG for -5685750000000000 WETH
- : -144996410615283550 PFROG for 1631855387721903 WETH
- : -3528467912421156000 PFROG for 40294139879920180 WETH
- : 990368436864261600 PFROG for -11492288807258724 WETH
- : 5000000000000000000 PFROG for -56659853132533610 WETH
- : 3000000000000000000 PFROG for -32945139849199880 WETH
- : -498750000000000000 PFROG for 5391659228586140 WETH
- : -997500000000000000 PFROG for 10845886763999942 WETH
PFROG / WETH
PFROG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PFROG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:17 PM | Buy | $0.072365 | 0.0101133 | 501.47M | 0.025686 | $11.86 | 0xb07...8c286 |
Mar 21 05:36 PM | Sell | $0.072424 | 0.0101129 | 145.00M | 0.021632 | $3.51 | 0xff7...db0b6 |
Mar 20 10:22 AM | Sell | $0.072411 | 0.0101130 | 3.53B | 0.0403 | $85.06 | 0x961...5c0a5 |
Mar 18 06:14 PM | Buy | $0.072568 | 0.0101162 | 990.37M | 0.0115 | $25.43 | 0xf23...463b5 |
Mar 17 08:55 AM | Buy | $0.072683 | 0.0101153 | 5.00B | 0.0567 | $134.11 | 0x028...be73a |
Mar 17 08:51 AM | Buy | $0.072583 | 0.0101108 | 3.00B | 0.0329 | $77.47 | 0x710...610c2 |
Mar 16 08:09 AM | Sell | $0.072444 | 0.0101083 | 498.75M | 0.025392 | $12.18 | 0x075...b1362 |
Mar 16 05:58 AM | Sell | $0.072481 | 0.0101087 | 997.50M | 0.0108 | $24.74 | 0x81d...b398f |