TOSHI/WETH Pool
The live TOSHI/WETH price today is $0.032040, with a 24-hour trading volume of $0.0138. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032040
- 24h Volume
- $0.0138
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0138
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toshi (TOSHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -67623503086977190000 TOSHI for 6522635643340 WETH
- : -72391584187160035000 TOSHI for 6982541652351 WETH
- : -68465889709726800000 TOSHI for 6603888168924 WETH
- : -67795641982503010000 TOSHI for 6539239314657 WETH
- : -68015863051834425000 TOSHI for 6560480768314 WETH
TOSHI / WETH
TOSHI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TOSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.032040 | 0.079617 | 67.62 | 0.056523 | $0.0138 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.032053 | 0.079617 | 72.39 | 0.056983 | $0.0149 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $0.032008 | 0.079617 | 68.47 | 0.056604 | $0.0137 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.032071 | 0.079617 | 67.80 | 0.056540 | $0.0140 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $0.032075 | 0.079617 | 68.02 | 0.056561 | $0.0141 | 0xb22...af2e6 |