WETH/IMX Pool
The live WETH/IMX price today is $2.16K, with a 24-hour trading volume of $259.39. This pair has changed 0.87% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $259.39
- 24h Buy Volume
- $78.31
- 24h Sell Volume
- $181.09
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped Ether (WETH) Immutable X (IMX)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCsUSDe/USDTUSDC/USDTRecent Transactions
- : -7623575023866810 WETH for 101667904140155390000 IMX
- : -16037382990430260 WETH for 213443396049393160000 IMX
- : -22275492420031136 WETH for 295501662495000040000 IMX
- : -12475994753592492 WETH for 165024306485500000000 IMX
- : -25538343280714150 WETH for 337215040000000000000 IMX
- : 36775916131736220 WETH for -476165602755796340000 IMX
- : -19659444621249090 WETH for 259896000000000000000 IMX
- : -23398719416693756 WETH for 308778751654287600000 IMX
- : -23488745646891068 WETH for 309406503771668300000 IMX
- : -26212497009644096 WETH for 344624340785306200000 IMX
WETH / IMX
WETH/IMX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (IMX) | WETH | IMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:15 AM | Sell | $2.16K | 13.21K | 0.027624 | 101.67 | $16.44 | 0xa90...d8803 |
Mar 21 09:43 AM | Sell | $2.16K | 13.19K | 0.0160 | 213.44 | $34.60 | 0xa5a...25843 |
Mar 21 07:02 AM | Sell | $2.16K | 13.16K | 0.0223 | 295.50 | $48.01 | 0x425...dea9f |
Mar 21 06:11 AM | Sell | $2.15K | 13.11K | 0.0125 | 165.02 | $26.87 | 0xb29...8dd8f |
Mar 20 07:55 PM | Sell | $2.13K | 13.09K | 0.0255 | 337.22 | $54.37 | 0x10d...9e92e |
Mar 20 04:30 PM | Buy | $2.14K | 13.06K | 0.0368 | 476.17 | $78.64 | 0x0ce...604cf |
Mar 20 08:36 AM | Sell | $2.17K | 13.10K | 0.0197 | 259.90 | $42.57 | 0x4ba...0a2b3 |
Mar 20 08:26 AM | Sell | $2.17K | 13.08K | 0.0234 | 308.78 | $50.71 | 0xee4...30b4b |
Mar 20 08:15 AM | Sell | $2.17K | 13.05K | 0.0235 | 309.41 | $50.98 | 0x2ba...ec765 |
Mar 20 08:14 AM | Sell | $2.17K | 13.03K | 0.0262 | 344.62 | $56.91 | 0x7bf...500bb |
Mar 20 08:12 AM | Sell | $2.17K | 13.00K | 0.0215 | 282.40 | $46.76 | 0x4ae...ce8b4 |
Mar 20 06:09 AM | Buy | $2.14K | 12.98K | 0.0230 | 296.27 | $49.26 | 0x97e...6520c |
Mar 20 05:44 AM | Buy | $2.14K | 13.00K | 0.0448 | 577.76 | $96.05 | 0xa3c...4aba0 |
Mar 20 02:49 AM | Buy | $2.14K | 13.05K | 0.0421 | 545.31 | $90.29 | 0xd41...5c101 |
Mar 20 02:44 AM | Buy | $2.14K | 13.09K | 0.0184 | 238.48 | $39.35 | 0xbb7...b2c14 |
Mar 20 02:38 AM | Buy | $2.14K | 13.13K | 0.0169 | 220.60 | $36.19 | 0x5b3...60999 |
Mar 20 02:19 AM | Buy | $2.14K | 13.17K | 0.022852 | 37.19 | $6.12 | 0x787...b4a9e |
Mar 20 02:12 AM | Buy | $2.15K | 13.18K | 0.0165 | 215.86 | $35.50 | 0x3eb...6d28f |
Mar 19 11:47 PM | Sell | $2.13K | 13.21K | 0.0127 | 169.39 | $27.12 | 0x225...741b1 |
Mar 19 10:04 PM | Sell | $2.15K | 13.19K | 0.0225 | 299.59 | $48.44 | 0xf17...0adf3 |