WETH/ZIK Pool
The live WETH/ZIK price today is $2.20K, with a 24-hour trading volume of $1.78. This pair has changed 0.77% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $1.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped Ether (WETH) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWBTC/USDTsUSDS/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -298912286043432 WETH for 5.701610727096227e+21 ZIK
- : -310857368585419 WETH for 5.947541162136936e+21 ZIK
- : -202804756192625 WETH for 3.8901781586511067e+21 ZIK
- : -1229365317482532 WETH for 2.3751863087768745e+22 ZIK
- : 1469198734417031 WETH for -2.852117215297222e+22 ZIK
- : 5299596173279 WETH for -102120000000000000000 ZIK
- : -649940237811712 WETH for 1.248924118618555e+22 ZIK
- : 322002145970581 WETH for -6.235030473553655e+21 ZIK
- : -320621661475504 WETH for 6.171062985946063e+21 ZIK
- : 101841691267010 WETH for -1.974133448317504e+21 ZIK
WETH / ZIK
WETH/ZIK Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | WETH | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:50 AM | Sell | $2.20K | 19.10M | 0.032990 | 5.70K | $0.6574 | 0x13c...2f44a |
Mar 18 05:38 PM | Sell | $2.20K | 19.16M | 0.033109 | 5.95K | $0.6836 | 0x1ff...cef3d |
Mar 18 03:53 PM | Sell | $2.18K | 19.22M | 0.032029 | 3.89K | $0.4426 | 0xcf5...4664f |
Mar 18 11:14 AM | Sell | $2.31K | 19.26M | 0.021230 | 23.75K | $2.85 | 0x918...2408b |
Mar 18 10:20 AM | Buy | $2.33K | 19.50M | 0.021470 | 28.52K | $3.42 | 0xc52...6bef9 |
Mar 18 10:00 AM | Buy | $2.33K | 19.21M | 0.055300 | 102.12 | $0.0123 | 0xb47...46742 |
Mar 18 07:44 AM | Sell | $2.32K | 19.21M | 0.036500 | 12.49K | $1.51 | 0xc88...491c6 |
Mar 18 02:39 AM | Buy | $2.34K | 19.34M | 0.033221 | 6.24K | $0.7527 | 0x8c8...1013b |
Mar 18 12:34 AM | Sell | $2.31K | 19.27M | 0.033207 | 6.17K | $0.7417 | 0xe8c...f34f7 |
Mar 17 03:34 PM | Buy | $2.32K | 19.34M | 0.031019 | 1.97K | $0.2364 | 0x7a6...d8efb |
Mar 16 10:02 PM | Buy | $2.36K | 19.32M | 0.037481 | 14.44K | $1.77 | 0xea4...292c9 |
Mar 16 07:22 PM | Buy | $2.33K | 19.17M | 0.043731 | 717.25 | $0.0870 | 0x06c...72b92 |
Mar 16 07:12 PM | Buy | $2.34K | 19.16M | 0.033520 | 6.75K | $0.8233 | 0x231...29b92 |
Mar 16 12:26 PM | Buy | $2.29K | 19.10M | 0.047210 | 1.38K | $0.1651 | 0x879...06e84 |
Mar 16 11:08 AM | Buy | $2.27K | 19.08M | 0.049772 | 1.87K | $0.2222 | 0x01d...e2fe2 |
Mar 16 06:09 AM | Buy | $2.27K | 19.06M | 0.031907 | 3.64K | $0.4322 | 0x8f1...caadf |
Mar 16 05:56 AM | Buy | $2.28K | 19.03M | 0.034224 | 8.04K | $0.9621 | 0x78d...5a688 |
Mar 16 04:11 AM | Buy | $2.24K | 18.95M | 0.033552 | 6.74K | $0.7966 | 0xf0c...0b3d1 |
Mar 16 01:36 AM | Buy | $2.18K | 18.88M | 0.036645 | 12.54K | $1.45 | 0xaef...f75dc |
Mar 15 09:35 PM | Buy | $2.14K | 18.76M | 0.039253 | 17.33K | $1.98 | 0xd1d...27e0e |
