USDT/BARD Pool
The live USDT/BARD price today is $1.00, with a 24-hour trading volume of $878.57. This pair has changed -5.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $878.57
- 24h Buy Volume
- $468.71
- 24h Sell Volume
- $409.86
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.90%
Tokens in this pool
Tether USD (USDT) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 30171654 USDT for -39499571155282800000 BARD
- : -51580690 USDT for 58698451171771000000 BARD
- : 15482022 USDT for -20532000000000000000 BARD
- : 23856667 USDT for -31320000000000000000 BARD
- : -30326830 USDT for 34488828772053910000 BARD
- : -39876554 USDT for 46119406120678900000 BARD
- : -41264727 USDT for 48671269536348160000 BARD
- : -22145043 USDT for 26526784555000627000 BARD
- : -61302207 USDT for 74960484147954710000 BARD
- : -33334997 USDT for 41732546292517610000 BARD
USDT / BARD
USDT/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | USDT | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:25 PM | Buy | $1.00 | 1.23 | 30.17 | 39.50 | $30.18 | 0xf34...9e5d5 |
Mar 18 02:37 PM | Sell | $1.00 | 1.21 | 51.58 | 58.70 | $51.60 | 0x76d...8c06c |
Mar 18 02:36 PM | Buy | $1.00 | 1.24 | 15.48 | 20.53 | $15.49 | 0xae1...115b3 |
Mar 18 02:36 PM | Buy | $1.00 | 1.23 | 23.86 | 31.32 | $23.87 | 0x635...ae140 |
Mar 18 02:35 PM | Sell | $1.00 | 1.21 | 30.33 | 34.49 | $30.34 | 0x79c...15ccc |
Mar 18 02:21 PM | Sell | $1.00 | 1.23 | 39.88 | 46.12 | $39.97 | 0x929...45453 |
Mar 18 02:20 PM | Sell | $1.00 | 1.26 | 41.26 | 48.67 | $41.28 | 0xc4a...1fbef |
Mar 18 02:17 PM | Sell | $0.9721 | 1.28 | 22.15 | 26.53 | $21.53 | 0xe00...460a1 |
Mar 18 02:17 PM | Sell | $0.9827 | 1.29 | 61.30 | 74.96 | $60.24 | 0x5b4...e0d3b |
Mar 18 02:17 PM | Sell | $1.00 | 1.33 | 33.33 | 41.73 | $33.34 | 0xe93...7e489 |
Mar 18 02:16 PM | Buy | $1.00 | 1.36 | 124.89 | 176.25 | $124.92 | 0x572...17bc5 |
Mar 18 02:11 PM | Sell | $0.9738 | 1.27 | 33.33 | 39.70 | $32.46 | 0x1f3...d5d57 |
Mar 18 02:09 PM | Sell | $0.9902 | 1.29 | 39.95 | 48.44 | $39.56 | 0x941...319d2 |
Mar 18 02:07 PM | Sell | $1.01 | 1.32 | 36.72 | 45.37 | $37.16 | 0xb5b...de017 |
Mar 18 02:05 PM | Sell | $1.03 | 1.34 | 33.33 | 41.92 | $34.43 | 0x41b...18c61 |
Mar 18 02:00 PM | Buy | $1.06 | 1.36 | 121.06 | 171.80 | $128.69 | 0xadf...1fc66 |
Mar 18 02:00 PM | Buy | $0.9910 | 1.28 | 140.04 | 185.60 | $138.79 | 0xef1...e8a65 |