WETH/PIXFI Pool
The live WETH/PIXFI price today is $2.14K, with a 24-hour trading volume of $10.28. This pair has changed -2.15% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $10.28
- 24h Buy Volume
- $6.34
- 24h Sell Volume
- $3.95
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
Wrapped Ether (WETH) Pixelverse (PIXFI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -567300061354850 WETH for 2.0522630775831293e+22 PIXFI
- : 1029656328419966 WETH for -3.715827804650331e+22 PIXFI
- : -872321548025857 WETH for 3.229957456672953e+22 PIXFI
- : 1809512720284257 WETH for -6.813694858002353e+22 PIXFI
- : -381178363447873 WETH for 1.547658597652121e+22 PIXFI
- : -1413525183308765 WETH for 5.346622376313649e+22 PIXFI
- : 1833327118705171 WETH for -6.908237596338668e+22 PIXFI
- : -805456802430159 WETH for 3.220617205802058e+22 PIXFI
- : 1830822097808204 WETH for -7.48343084761534e+22 PIXFI
- : -908092932830426 WETH for 3.927982668257791e+22 PIXFI
WETH / PIXFI
WETH/PIXFI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PIXFI) | WETH | PIXFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:20 PM | Sell | $2.14K | 36.60M | 0.035674 | 20.52K | $1.22 | 0x1e4...5052a |
Mar 19 04:15 PM | Buy | $2.12K | 35.04M | 0.021030 | 37.16K | $2.18 | 0x004...4117b |
Mar 19 03:47 AM | Sell | $2.21K | 37.92M | 0.038724 | 32.30K | $1.93 | 0xe33...4bc19 |
Mar 19 03:47 AM | Buy | $2.21K | 35.44M | 0.021810 | 68.14K | $4.00 | 0xf20...a7e8f |
Mar 19 02:01 AM | Sell | $2.19K | 40.82M | 0.033812 | 15.48K | $0.8355 | 0x0ec...dc80e |
Mar 18 08:44 PM | Sell | $2.18K | 39.58M | 0.021414 | 53.47K | $3.09 | 0xb0d...92be9 |
Mar 18 08:44 PM | Buy | $2.18K | 35.43M | 0.021834 | 69.08K | $4.00 | 0x67f...0ceca |
Mar 18 08:39 PM | Sell | $2.18K | 40.89M | 0.038055 | 32.21K | $1.76 | 0x420...8eaa0 |
Mar 18 08:39 PM | Buy | $2.18K | 38.32M | 0.021831 | 74.83K | $4.00 | 0x44e...9bcd9 |
Mar 18 08:38 PM | Sell | $2.18K | 44.48M | 0.039081 | 39.28K | $1.98 | 0x6d2...2abb2 |
Mar 18 08:38 PM | Buy | $2.18K | 41.22M | 0.021833 | 80.84K | $4.00 | 0x9ad...3ff77 |
Mar 18 06:29 PM | Sell | $2.20K | 48.14M | 0.037423 | 34.94K | $1.63 | 0x322...e1e7b |
Mar 18 06:29 PM | Buy | $2.20K | 45.11M | 0.021823 | 88.23K | $4.00 | 0xf1e...471f4 |
Mar 15 08:32 AM | Buy | $2.11K | 53.02M | 0.021898 | 109.14K | $4.00 | 0xd5d...dc6c2 |
Mar 15 06:03 AM | Buy | $2.11K | 63.69M | 0.032313 | 14.75K | $0.4878 | 0xcaa...08da0 |
Mar 15 05:56 AM | Sell | $2.11K | 65.20M | 0.025173 | 268.79K | $10.91 | 0x084...00f58 |
Mar 14 11:37 AM | Sell | $2.07K | 40.59M | 0.032473 | 10.03K | $0.5126 | 0xc1d...e541a |
Mar 14 11:36 AM | Buy | $2.07K | 39.78M | 0.023579 | 164.48K | $7.42 | 0x177...bbe7a |
