WHYPE/VEGAS Pool
The live WHYPE/VEGAS price today is $30.60, with a 24-hour trading volume of $103.35. This pair has changed -1.23% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.60
- 24h Volume
- $103.35
- 24h Buy Volume
- $103.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
Wrapped HYPE (WHYPE) Vegas (VEGAS)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSD₮0/XAUt0USDH/USDCWHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 2349804763951395000 WHYPE for -1.4859108170843417e+21 VEGAS
- : 1016562193414378200 WHYPE for -652907492749082000000 VEGAS
- : -44240306880003070 WHYPE for 29122357510138618000 VEGAS
- : 1707018480301584600 WHYPE for -1.1099226127706265e+21 VEGAS
- : -867211496923503100 WHYPE for 577554653643316000000 VEGAS
- : -1319449771738624800 WHYPE for 869723753472394900000 VEGAS
- : 1120788294282444800 WHYPE for -723356293825726500000 VEGAS
- : 1914771739198963200 WHYPE for -1.253470456725256e+21 VEGAS
- : -1900528645291193600 WHYPE for 1.26937831795581e+21 VEGAS
- : 25000000000000000 WHYPE for -16220588576278895000 VEGAS
WHYPE / VEGAS
WHYPE/VEGAS Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (VEGAS) | WHYPE | VEGAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:05 PM | Buy | $30.60 | 631.86 | 2.35 | 1.49K | $71.91 | 0xdc5...dfd56 |
Mar 5 03:33 PM | Buy | $30.98 | 645.70 | 1.02 | 652.91 | $31.50 | 0x273...b748b |
Mar 4 11:03 PM | Sell | $31.86 | 651.83 | 0.0442 | 29.12 | $1.41 | 0x2e9...e51fd |
Mar 4 09:14 PM | Buy | $31.48 | 651.56 | 1.71 | 1.11K | $53.73 | 0xf4f...d2450 |
Mar 4 03:37 PM | Sell | $33.08 | 662.04 | 0.8672 | 577.55 | $28.68 | 0x8ec...ce059 |
Mar 4 10:04 AM | Sell | $32.90 | 656.63 | 1.32 | 869.72 | $43.41 | 0x2b5...0f7c7 |
Mar 3 08:37 PM | Buy | $31.55 | 648.52 | 1.12 | 723.36 | $35.36 | 0x525...68fbc |
Mar 3 10:35 AM | Buy | $31.77 | 655.33 | 1.91 | 1.25K | $60.84 | 0x1a6...62d98 |
Mar 2 10:55 PM | Sell | $33.12 | 667.21 | 1.90 | 1.27K | $62.94 | 0xe16...e8899 |
Mar 2 04:36 PM | Buy | $33.08 | 655.30 | 0.0250 | 16.22 | $0.8270 | 0x83e...9d6cf |
Mar 2 04:33 PM | Sell | $33.07 | 655.45 | 1.79 | 1.18K | $59.36 | 0xc2e...8f286 |
Mar 2 04:32 PM | Sell | $33.00 | 644.49 | 1.39 | 899.37 | $45.88 | 0xa2d...9aff9 |
Mar 2 07:31 AM | Buy | $30.24 | 636.19 | 1.51 | 956.09 | $45.59 | 0xc02...dd3b1 |
Mar 2 12:33 AM | Sell | $32.37 | 645.11 | 1.60 | 1.03K | $51.78 | 0x3bd...22ffe |
Mar 1 08:18 PM | Sell | $31.35 | 635.55 | 1.22 | 778.53 | $38.24 | 0x8c0...9961e |
Mar 1 12:17 AM | Sell | $31.12 | 628.41 | 1.87 | 1.18K | $58.21 | 0xfdd...da17a |
Feb 28 07:28 PM | Buy | $29.26 | 617.69 | 1.30 | 801.30 | $38.12 | 0xdc2...2c682 |
Feb 28 06:03 PM | Buy | $29.55 | 625.05 | 0.1005 | 62.23 | $2.97 | 0xf41...b43e3 |
Feb 28 06:03 PM | Buy | $29.55 | 625.63 | 0.9863 | 613.64 | $29.14 | 0x315...5d81a |
Feb 28 06:03 PM | Buy | $29.55 | 631.30 | 3.32 | 2.11K | $98.09 | 0xe23...6743c |
